Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSF3 Share
Price
MSF3 Share
News
MSF3 Share
Chat
MSF3 Share
Trades85
MSF3
Live RNS
MSF3 Share
Charts
MSF3 Level 2
Console
MSF3 Live
Share Price
MSF3 Broker
Ratings
MSF3 Directors
Deals
MSF3 Financial
Diary
MSF3
Fundamentals
MSF3 Short
Positions
MSF3
Media
MSF3 Company
Research
MSF3 Company
Timeline
Ls 3x Msft Information
Share Price Information for Ls 3x Msft (MSF3)
Share Price is delayed by 15 minutes
Get Live Data
30.39
1.97 (6.93%)
Bid:
30.40
Ask:
30.46
Spread:
0.06 (0.197%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Msft Share Chart
| Ls 3x Msft Share Price | |||
|---|---|---|---|
| Price | 30.39 | Open | 30.25 |
| Bid | 30.40 | High | 30.76 |
| Ask | 30.46 | Low | 29.50 |
| Change | 1.97 (6.93%) | Close | 28.42 |
| Volume | 7,267 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.78 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 23.945 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 2,048 |
| Sold Value | $61.60k |
| Vol. Bought | 5,219 |
| Bought Value | $158.85k |
| Market Size | 200 |
$ 808.24 (-19.18%)
1 month ago
$ 909.61 (-9.04%)
3 months ago
$ 472.78 (-52.72%)
6 months ago
$ 409.84 (-59.02%)
1 year ago
Add MSF3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Msft (MSF3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:58:03 | 30.39 | 117 | Buy* | 30.31 | 30.39 | 3,556 | A Automatic Execution |
| 15-Jun-26 | 14:58:03 | 30.39 | 400 | Buy* | 30.31 | 30.39 | 12.16k | A Automatic Execution |
| 15-Jun-26 | 14:58:03 | 30.37 | 517 | Buy* | 30.31 | 30.39 | 15.70k | A Automatic Execution |
| 15-Jun-26 | 14:55:21 | 30.17 | 10 | Sell* | 30.03 | 30.27 | 301.70 | A Automatic Execution |
| 15-Jun-26 | 14:50:05 | 30.29 | 75 | Buy* | 30.20 | 30.28 | 2,272 | A Automatic Execution |
| 15-Jun-26 | 14:45:11 | 30.00 | 1,000 | Sell* | 29.92 | 30.01 | 30.00k | A Automatic Execution |
| 15-Jun-26 | 14:35:34 | 30.08 | 100 | Buy* | 29.98 | 30.08 | 3,008 | A Automatic Execution |
| 15-Jun-26 | 14:31:06 | 29.50 | 20 | Sell* | 29.33 | 29.53 | 590.00 | A Automatic Execution |
| 15-Jun-26 | 14:31:06 | 29.50 | 50 | Sell* | 29.33 | 29.53 | 1,475 | A Automatic Execution |
| 15-Jun-26 | 14:30:22 | 29.75 | 33 | Sell* | 29.63 | 29.76 | 981.75 | A Automatic Execution |
Directors Deals for Ls 3x Msft (MSF3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Msft (MSF3)
- There are no chat posts for Ls 3x Msft
Follow the stocks
