Ls 3x Msft Share Price | |
---|---|
Price | 75.3875 |
Bid | 75.1075 |
Ask | 75.425 |
Change | -2.0225 (-2.61%) |
Volume | 282 |
Open | 74.9975 |
High | 75.4875 |
Low | 74.91 |
Prev. Close | 77.41 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 81.6475 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 34.64 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 281 |
Sold Value | $21.08k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 12:14:06 | 75.6975 | 1 | Buy* | 75.445 | 75.7275 | 75.70 | O Ordinary Non risk Risk trade |
30-May-24 | 12:12:30 | 75.3875 | 20 | Sell* | 75.3875 | 75.73 | 1,508 | A Automatic Execution |
30-May-24 | 11:39:03 | 75.4875 | 9 | Sell* | 75.4875 | 75.5625 | 679.39 | A Automatic Execution |
30-May-24 | 11:39:03 | 75.4875 | 1 | Sell* | 75.4875 | 75.5625 | 75.49 | A Automatic Execution |
30-May-24 | 08:52:54 | 75.2225 | 42 | Sell* | 75.2225 | 75.8025 | 3,159 | A Automatic Execution |
30-May-24 | 08:25:09 | 75.125 | 16 | Sell* | 75.125 | 75.5175 | 1,202 | A Automatic Execution |
30-May-24 | 08:12:45 | 74.975 | 42 | Sell* | 74.975 | 75.56 | 3,149 | A Automatic Execution |
30-May-24 | 08:09:55 | 74.9225 | 42 | Sell* | 74.9225 | 75.53 | 3,147 | A Automatic Execution |
30-May-24 | 08:09:33 | 74.91 | 58 | Sell* | 74.91 | 75.1875 | 4,345 | A Automatic Execution |
30-May-24 | 08:09:33 | 74.9975 | 42 | Sell* | 74.9975 | 75.1875 | 3,150 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|