Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price

Pin to quick picksLs 3x Msft Share Price (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.1275
Bid: 67.9575
Ask: 68.135
Change: 7.9625 (13.25%)
Spread: 0.1775 (0.261%)
Open: 71.525
High: 71.6725
Low: 67.5875
Prev. Close: 60.08375
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp is listed on the London Stock Exchange trading with ticker code MSF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Msft share price has been traded in a range of 47.0075, hitting a high of 81.6475, and a low of 34.64.

Intraday Ls 3x Msft Share Chart

Ls 3x Msft Share Price
Price 68.1275
Bid 67.9575
Ask 68.135
Change 7.9625 (13.25%)
Volume 11,625
Open 71.525
High 71.6725
Low 67.5875
Prev. Close 60.08375

3 Month Ls 3x Msft Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,100
52 Week High 81.6475
52 Week High Date 22-Mar-2024
52 Week Low 34.64
52 Week Low Date 28-Sep-2023
# Trades 39
Vol. Sold 288
Sold Value $20.42k
Vol. Bought 545
Bought Value $38.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:21:1668.12751Buy*67.9268.127568.13A Automatic Execution
26-Apr-2416:12:2668.30251Buy*68.057568.302568.30A Automatic Execution
26-Apr-2416:08:1169.17251Buy*68.9169.172569.17A Automatic Execution
26-Apr-2415:19:260.005,396Unknown*68.9269.1150.00O Ordinary
Delayed publication
26-Apr-2415:19:260.00-5,396Unknown*68.917569.1150.00O Ordinary
Deletion
Delayed publication
26-Apr-2415:59:3068.991Buy*68.687568.9968.99A Automatic Execution
26-Apr-2415:47:1268.2414Sell*68.2468.45955.36A Automatic Execution
26-Apr-2415:19:260.005,396Unknown*68.46568.750.00O Ordinary
26-Apr-2415:19:260.005,396Unknown*68.187568.48250.00O Ordinary
Was reported as OTC
26-Apr-2415:14:4768.41258Buy*68.127568.4125547.30A Automatic Execution
View more Ls 3x Msft trades

Directors Deals for Ls 3x Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Msft directors deals
  • There are no chat posts for Ls 3x Msft
View more Ls 3x Msft share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.