Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price

Pin to quick picksLs 3x Msft Share Price (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.8975
Bid: 69.85
Ask: 70.075
Change: 0.27875 (0.40%)
Spread: 0.225 (0.322%)
Open: 69.6875
High: 70.2225
Low: 68.63
Prev. Close: 69.68375
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp is listed on the London Stock Exchange trading with ticker code MSF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Msft share price has been traded in a range of 47.0075, hitting a high of 81.6475, and a low of 34.64.

Intraday Ls 3x Msft Share Chart

Ls 3x Msft Share Price
Price 69.8975
Bid 69.85
Ask 70.075
Change 0.27875 (0.40%)
Volume 3,908
Open 69.6875
High 70.2225
Low 68.63
Prev. Close 69.68375

3 Month Ls 3x Msft Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,100
52 Week High 81.6475
52 Week High Date 22-Mar-2024
52 Week Low 34.64
52 Week Low Date 28-Sep-2023
# Trades 48
Vol. Sold 1,442
Sold Value $99.72k
Vol. Bought 2,424
Bought Value $167.89k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:28:2269.8975101Buy*69.88570.11257,060A Automatic Execution
14-May-2416:28:2269.8975240Sell*69.897570.112516.78kA Automatic Execution
14-May-2416:28:2269.9346Sell*69.9370.11253,217A Automatic Execution
14-May-2416:28:0169.90561Buy*69.897569.9054,264A Automatic Execution
14-May-2416:28:0169.905239Buy*69.89569.90516.71kA Automatic Execution
14-May-2416:28:0169.905239Buy*69.89569.90516.71kA Automatic Execution
14-May-2416:28:0069.905244Buy*69.89569.90517.06kA Automatic Execution
14-May-2416:28:0069.905100Sell*69.90570.11756,991A Automatic Execution
14-May-2416:28:0069.907510Buy*69.90569.9075699.08A Automatic Execution
14-May-2416:28:0069.9075243Buy*69.90569.907516.99kA Automatic Execution
View more Ls 3x Msft trades

Directors Deals for Ls 3x Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Msft directors deals
  • There are no chat posts for Ls 3x Msft
View more Ls 3x Msft share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.