Mpac Group Plc Share Price | |
---|---|
Price | 501.00 |
Bid | 492.00 |
Ask | 510.00 |
Change | 0.00 (0.00%) |
Volume | 16,158 |
Open | 501.00 |
High | 501.00 |
Low | 501.00 |
Prev. Close | 501.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £102.58m |
Market Size | 1,000 |
52 Week High | 545.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 8,364 |
Sold Value | £41.48k |
Vol. Bought | 7,654 |
Bought Value | £38.52k |
PE Ratio | 38.24427 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 15:05:43 | 498.00 | 2,500 | Sell* | 492.00 | 510.00 | 12.45k | O Ordinary |
19-Jun-24 | 15:05:13 | 497.58 | 1,500 | Sell* | 492.00 | 510.00 | 7,464 | O Ordinary |
19-Jun-24 | 13:10:30 | 502.111 | 300 | Buy* | 492.00 | 510.00 | 1,506 | O Ordinary |
19-Jun-24 | 12:18:54 | 503.70 | 2,976 | Buy* | 492.00 | 510.00 | 14.99k | O Ordinary |
19-Jun-24 | 11:15:53 | 510.00 | 400 | Buy* | 492.00 | 510.00 | 2,040 | O Ordinary |
19-Jun-24 | 11:09:10 | 502.111 | 108 | Buy* | 492.00 | 510.00 | 542.28 | O Ordinary |
19-Jun-24 | 10:07:00 | 497.51 | 300 | Sell* | 492.00 | 510.00 | 1,493 | O Ordinary |
19-Jun-24 | 09:37:33 | 497.455 | 250 | Sell* | 492.00 | 510.00 | 1,244 | O Ordinary |
19-Jun-24 | 09:21:42 | 494.00 | 1,536 | Sell* | 492.00 | 510.00 | 7,588 | O Ordinary |
19-Jun-24 | 09:21:33 | 492.00 | 1,543 | Sell* | 492.00 | 510.00 | 7,592 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |