Mpac Group Plc Share Price | |
---|---|
Price | 440.00 |
Bid | 435.00 |
Ask | 445.00 |
Change | 0.00 (0.00%) |
Volume | 1,996 |
Open | 440.00 |
High | 440.00 |
Low | 440.00 |
Prev. Close | 440.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £90.09m |
Market Size | 1,000 |
52 Week High | 472.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,780 |
Sold Value | £7.34k |
Vol. Bought | 216 |
Bought Value | £N/A |
PE Ratio | 33.58779 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:37:13 | 440.00 | 81 | Buy* | 435.00 | 445.00 | 356.40 | O Ordinary |
03-May-24 | 13:00:32 | 438.62 | 750 | Sell* | 435.00 | 445.00 | 3,290 | O Ordinary |
03-May-24 | 12:24:55 | 438.55 | 265 | Sell* | 435.00 | 445.00 | 1,162 | O Ordinary |
03-May-24 | 10:48:35 | 441.999 | 32 | Buy* | 435.00 | 445.00 | 141.44 | O Ordinary |
03-May-24 | 10:08:14 | 438.20 | 500 | Sell* | 435.00 | 445.00 | 2,191 | O Ordinary |
03-May-24 | 09:58:09 | 438.75 | 160 | Sell* | 435.00 | 445.00 | 702.00 | O Ordinary |
02-May-24 | 16:00:00 | 440.00 | 10,000 | Unknown* | 0.00 | 0.00 | 44.00k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |