Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MOBI Share
Price
MOBI Share
News
MOBI Share
Chat
MOBI Share
Trades9
MOBI
Live RNS
MOBI Share
Charts
MOBI Level 2
Console
MOBI Live
Share Price
MOBI Broker
Ratings
MOBI Directors
Deals
MOBI Financial
Diary
MOBI
Fundamentals
MOBI Short
Positions
MOBI
Media
MOBI Company
Research
MOBI Company
Timeline
Amundi Smartmob Information
Share Price Information for Amundi Smartmob (MOBI)
Share Price is delayed by 15 minutes
Get Live Data
29.425
-1.6725 (-5.40%)
Bid:
29.225
Ask:
29.33
Spread:
0.105 (0.359%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Smartmob Share Chart
| Amundi Smartmob Share Price | |||
|---|---|---|---|
| Price | 29.425 | Open | 29.685 |
| Bid | 29.225 | High | 29.685 |
| Ask | 29.33 | Low | 29.425 |
| Change | -1.6725 (-5.40%) | Close | 30.95 |
| Volume | 3,291 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.25 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 21.29 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,698 |
| Sold Value | $79.39k |
| Vol. Bought | 593 |
| Bought Value | $17.50k |
| Market Size | 300 |
$ 995.60 (-0.44%)
1 month ago
$ 1,165.46 (+16.55%)
3 months ago
$ 1,118.82 (+11.88%)
6 months ago
$ 1,428.05 (+42.81%)
1 year ago
Add MOBI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Amundi Smartmob (MOBI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:38:56 | 29.425 | 2,698 | Sell* | 29.40 | 29.49 | 79.39k | A Automatic Execution |
| 23-Jun-26 | 15:18:31 | 29.51 | 294 | Buy* | 29.415 | 29.515 | 8,676 | A Automatic Execution |
| 23-Jun-26 | 15:18:31 | 29.51 | 294 | Buy* | 29.415 | 29.515 | 8,676 | A Automatic Execution |
| 23-Jun-26 | 08:05:52 | 29.66609 | 0 | Unknown* | 29.61 | 29.68 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:05:52 | 29.67121 | 0 | Unknown* | 29.61 | 29.68 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:05:52 | 29.68443 | 0 | Unknown* | 29.61 | 29.68 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:05:52 | 29.68392 | 0 | Unknown* | 29.61 | 29.68 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:05:52 | 29.685 | 0 | Unknown* | 29.61 | 29.68 | 0.00 | O Ordinary Was reported as OTC |
| 23-Jun-26 | 08:05:52 | 29.685 | 5 | Buy* | 29.59 | 29.68 | 148.42 | UT Uncrossing Trade |
Directors Deals for Amundi Smartmob (MOBI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Smartmob (MOBI)
- There are no chat posts for Amundi Smartmob
Follow the stocks
