Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAXD Share
Price
MAXD Share
News
MAXD Share
Chat
MAXD Share
Trades32
MAXD
Live RNS
MAXD Share
Charts
MAXD Level 2
Console
MAXD Live
Share Price
MAXD Broker
Ratings
MAXD Directors
Deals
MAXD Financial
Diary
MAXD
Fundamentals
MAXD Short
Positions
MAXD
Media
MAXD Company
Research
MAXD Company
Timeline
Is Max B Dc U A Information
Share Price Information for Is Max B Dc U A (MAXD)
Share Price is delayed by 15 minutes
Get Live Data
3.794
-0.01225 (-0.32%)
Bid:
3.7845
Ask:
3.793
Spread:
0.0085 (0.225%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Max B Dc U A Share Chart
| Is Max B Dc U A Share Price | |||
|---|---|---|---|
| Price | 3.794 | Open | 3.784 |
| Bid | 3.7845 | High | 3.794 |
| Ask | 3.793 | Low | 3.7725 |
| Change | -0.01225 (-0.32%) | Close | 3.801 |
| Volume | 156,013 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.80975 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 3.6215 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 153,024 |
| Sold Value | £578.13k |
| Vol. Bought | 150 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,010.72 (+1.07%)
1 month ago
£ 1,010.72 (+1.07%)
3 months ago
Add MAXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Max B Dc U A (MAXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:12:10 | 3.795184 | 1,181 | Unknown* | 3.7845 | 3.793 | 4,482 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:12:10 | 0.00 | -1,181 | Unknown* | 3.7845 | 3.793 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 3.795184 | 649 | Unknown* | 3.7845 | 3.793 | 2,463 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 3.795184 | 1,009 | Unknown* | 3.7845 | 3.793 | 3,829 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -649 | Unknown* | 3.7845 | 3.793 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -1,009 | Unknown* | 3.7845 | 3.793 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:55:07 | 3.794 | 150 | Buy* | 3.785 | 3.798 | 569.10 | A Automatic Execution |
| 12-Jun-26 | 11:32:47 | 0.00 | 1,009 | Unknown* | 3.776 | 3.791 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | 649 | Unknown* | 3.776 | 3.791 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:57:33 | 3.778 | 2,370 | Sell* | 3.773 | 3.787 | 8,954 | A Automatic Execution |
Directors Deals for Is Max B Dc U A (MAXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Max B Dc U A (MAXD)
- There are no chat posts for Is Max B Dc U A
Follow the stocks
