Maurel Et Prom Share Price | |
---|---|
Price | 6.81 |
Bid | 6.805 |
Ask | 6.815 |
Change | 0.15 (2.252%) |
Volume | 111,078 |
Open | 6.69 |
High | 6.86 |
Low | 6.635 |
Prev. Close | 6.66 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 201.26m |
Market Capitalisation | €1.37b |
Market Size | 10,000 |
52 Week High | 6.96 |
52 Week High Date | - |
52 Week Low | 3.578 |
52 Week Low Date | - |
# Trades | 413 |
---|---|
Vol. Sold | 98,322 |
Sold Value | €122.88k |
Vol. Bought | 12,756 |
Bought Value | €86.37k |
PE Ratio | 5.7765 |
Earnings | 1.17891 |
Dividend | 0.23 |
Yield | 3.377% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:24:28 | 6.81 | 252 | Unknown* | 6.805 | 6.815 | 1,716 | A Automatic Execution |
03-Jun-24 | 13:24:28 | 6.81 | 24 | Sell* | 6.805 | 6.815 | 163.44 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.805 | 323 | Sell* | 6.805 | 6.815 | 2,198 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.80 | 216 | Unknown* | 6.805 | 6.815 | 1,469 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.80 | 251 | Unknown* | 6.805 | 6.815 | 1,707 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.80 | 222 | Buy* | 6.805 | 6.815 | 1,510 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.805 | 53 | Unknown* | 6.805 | 6.815 | 360.67 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.805 | 100 | Unknown* | 6.805 | 6.815 | 680.50 | A Automatic Execution |
03-Jun-24 | 13:22:01 | 6.805 | 609 | Unknown* | 6.805 | 6.815 | 4,144 | A Automatic Execution |
03-Jun-24 | 13:16:27 | 6.805 | 170 | Sell* | 6.80 | 6.81 | 1,157 | A Automatic Execution |