Masi Agricola Share Price | |
---|---|
Price | 4.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1241 (2.561%) |
Volume | 10,556 |
Open | 4.89 |
High | 4.98 |
Low | 4.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 32.15m |
Market Capitalisation | €159.79m |
Market Size | 0 |
52 Week High | 5.68 |
52 Week High Date | - |
52 Week Low | 4.34 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 7,684 |
Sold Value | €23.59k |
Vol. Bought | 2,872 |
Bought Value | €13.79k |
PE Ratio | 248.50 |
Earnings | 0.02 |
Dividend | 0.03 |
Yield | 0.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 17:35:27 | 4.97 | 68 | Unknown* | 0.00 | 0.00 | 337.96 | A Automatic Execution |
17-Jun-24 | 17:23:55 | 4.97 | 68 | Sell* | 0.00 | 0.00 | 337.96 | A Automatic Execution |
17-Jun-24 | 17:23:55 | 4.94 | 200 | Sell* | 0.00 | 0.00 | 988.00 | A Automatic Execution |
17-Jun-24 | 17:23:55 | 4.87 | 287 | Unknown* | 0.00 | 0.00 | 1,398 | A Automatic Execution |
17-Jun-24 | 17:22:23 | 4.87 | 236 | Unknown* | 0.00 | 0.00 | 1,149 | A Automatic Execution |
17-Jun-24 | 17:15:31 | 4.87 | 127 | Sell* | 0.00 | 0.00 | 618.49 | A Automatic Execution |
17-Jun-24 | 17:15:31 | 4.86 | 28 | Sell* | 0.00 | 0.00 | 136.08 | A Automatic Execution |
17-Jun-24 | 17:15:19 | 4.84 | 300 | Unknown* | 0.00 | 0.00 | 1,452 | A Automatic Execution |
17-Jun-24 | 15:34:43 | 4.84 | 100 | Sell* | 0.00 | 0.00 | 484.00 | A Automatic Execution |
17-Jun-24 | 14:55:49 | 4.83 | 13 | Unknown* | 0.00 | 0.00 | 62.79 | A Automatic Execution |