Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MACG Share
Price
MACG Share
News
MACG Share
Chat
MACG Share
Trades18
MACG
Live RNS
MACG Share
Charts
MACG Level 2
Console
MACG Live
Share Price
MACG Broker
Ratings
MACG Directors
Deals
MACG Financial
Diary
MACG
Fundamentals
MACG Short
Positions
MACG
Media
MACG Company
Research
MACG Company
Timeline
Ish Cn Pt Gbpha Information
Share Price Information for Ish Cn Pt Gbpha (MACG)
Share Price is delayed by 15 minutes
Get Live Data
5.771
0.053 (0.93%)
Bid:
5.768
Ask:
5.778
Spread:
0.01 (0.173%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Cn Pt Gbpha Share Chart
| Ish Cn Pt Gbpha Share Price | |||
|---|---|---|---|
| Price | 5.771 | Open | 5.749 |
| Bid | 5.768 | High | 5.777 |
| Ask | 5.778 | Low | 5.749 |
| Change | 0.053 (0.93%) | Close | 5.718 |
| Volume | 307 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.814 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.272 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 143 |
| Sold Value | £N/A |
| Vol. Bought | 164 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,009.98 (+1.00%)
1 month ago
£ 1,040.29 (+4.03%)
3 months ago
£ 1,050.04 (+5.00%)
6 months ago
£ 1,090.10 (+9.01%)
1 year ago
Add MACG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Cn Pt Gbpha (MACG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 5.771 | 14 | Sell* | 5.768 | 5.778 | 80.79 | UT Uncrossing Trade |
| 12-Jun-26 | 15:44:17 | 5.765 | 5 | Buy* | 5.753 | 5.765 | 28.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:15 | 5.765 | 8 | Buy* | 5.753 | 5.765 | 46.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:15 | 5.765 | 28 | Buy* | 5.753 | 5.765 | 161.42 | A Automatic Execution |
| 12-Jun-26 | 13:23:00 | 5.771 | 20 | Buy* | 5.762 | 5.771 | 115.42 | O Ordinary |
| 12-Jun-26 | 11:39:38 | 5.763 | 68 | Sell* | 5.763 | 5.773 | 391.88 | A Automatic Execution |
| 12-Jun-26 | 10:08:07 | 5.762 | 1 | Sell* | 5.762 | 5.776 | 5.76 | A Automatic Execution |
| 12-Jun-26 | 09:17:50 | 5.777 | 19 | Buy* | 5.765 | 5.777 | 109.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:17:38 | 5.777 | 19 | Buy* | 5.762 | 5.777 | 109.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:17:38 | 5.777 | 28 | Buy* | 5.762 | 5.777 | 161.76 | A Automatic Execution |
Directors Deals for Ish Cn Pt Gbpha (MACG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Cn Pt Gbpha (MACG)
- There are no chat posts for Ish Cn Pt Gbpha
Follow the stocks
