Latest Share Chat

REMOVE ADS

Rize Enviro Etf Share Price (LVNG)

Rize Enviro Etf Information

Share Price Information for Rize Enviro Etf (LVNG)

Share Price is delayed by 15 minutes

Get Live Data

474.15 -9.35 (-1.95%)

Bid:

469.55

Ask:

472.90

Spread: 3.35 (0.713%)

Market Cap: -

Last checked at -

Intraday Rize Enviro Etf Share Chart

REMOVE ADS

Rize Enviro Etf Share Price
Price	474.15	Open	474.15
Bid	469.55	High	474.15
Ask	472.90	Low	474.15
Change	-9.35 (-1.95%)	Close	480.575
Volume	1,581

3 Month Rize Enviro Etf Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	499.725
Year High Date	28-May-2026
Year Low	395.675
Year Low Date	16-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	19
Vol. Sold	1,421
Sold Value	£6.74k
Vol. Bought	160
Bought Value	£N/A
Market Size	1,500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Rize Enviro Etf also watch

ASHM

Ashmore Group

215.00 -2.54%

CHRG

Wt Battery Usd

3,860.50 -4.64%

FVUG

Franklin Sustainable Euro Green Bond UCITS ETF EUR (Acc)

20.62 -0.28%

ORIT

Octopus Energy

62.30 -2.04%

PNPL

Pineapple Power

2.74 0.00%

Recent Share Trades for Rize Enviro Etf (LVNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	15:55:37	472.85	3	Buy*	470.35	472.85	14.19	O Ordinary Trade was executed as an SI
07-Jul-26	15:50:01	472.85	2	Buy*	469.80	472.85	9.46	O Ordinary Trade was executed as an SI
07-Jul-26	15:47:09	472.439	20	Buy*	469.80	472.85	94.49	O Ordinary
07-Jul-26	15:23:13	473.46	11	Buy*	470.35	473.60	52.08	O Ordinary
07-Jul-26	15:13:31	471.509	358	Sell*	471.10	474.15	1,688	O Ordinary
07-Jul-26	15:10:59	474.15	18	Buy*	471.20	474.15	85.35	A Automatic Execution
07-Jul-26	15:02:09	472.408	1	Sell*	472.30	475.85	4.72	O Ordinary
07-Jul-26	14:58:02	472.30	0	Unknown*	472.30	475.85	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	14:08:02	475.696	979	Sell*	475.15	478.50	4,657	O Ordinary
07-Jul-26	14:07:59	475.249	2	Sell*	475.15	478.50	9.50	O Ordinary