| L&g 2xl Fts100 Share Price | |||
|---|---|---|---|
| Price | 63,000.00 | Open | 62,020.00 |
| Bid | 62,920.00 | High | 63,000.00 |
| Ask | 62,990.00 | Low | 62,020.00 |
| Change | 1,200.00 (1.94%) | Close | 61,800.00 |
| Volume | 2,176 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67,300.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 44,030.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 1,057 |
| Sold Value | £660.46k |
| Vol. Bought | 1,119 |
| Bought Value | £702.71k |
| Market Size | 75 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 11:15:11 | 63,000.00 | 40 | Buy* | 62,980.00 | 63,090.00 | 25.20k | A Automatic Execution |
| 30-Jun-26 | 11:10:25 | 62,985.862 | 79 | Buy* | 62,960.00 | 63,000.00 | 49.76k | O Ordinary |
| 30-Jun-26 | 11:10:11 | 62,975.337 | 79 | Buy* | 62,940.00 | 63,000.00 | 49.75k | O Ordinary |
| 30-Jun-26 | 11:09:03 | 62,972.247 | 79 | Buy* | 62,940.00 | 62,990.00 | 49.75k | O Ordinary |
| 30-Jun-26 | 11:08:49 | 62,936.033 | 79 | Buy* | 62,910.00 | 62,960.00 | 49.72k | O Ordinary |
| 30-Jun-26 | 11:06:22 | 62,910.00 | 2 | Sell* | 62,910.00 | 62,960.00 | 1,258 | A Automatic Execution |
| 30-Jun-26 | 11:04:45 | 62,872.524 | 7 | Buy* | 62,850.00 | 62,890.00 | 4,401 | O Ordinary |
| 30-Jun-26 | 11:00:00 | 62,855.391 | 79 | Buy* | 62,800.00 | 62,850.00 | 49.66k | O Ordinary |
| 30-Jun-26 | 10:59:39 | 62,843.69 | 79 | Sell* | 62,810.00 | 62,880.00 | 49.65k | O Ordinary |
| 30-Jun-26 | 10:58:39 | 62,855.396 | 79 | Buy* | 62,810.00 | 62,870.00 | 49.66k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||