L&g 2xl Fts100 Share Price | |
---|---|
Price | 40,950.00 |
Bid | 40,960.00 |
Ask | 41,040.00 |
Change | -210.00 (-0.51%) |
Volume | 1,584 |
Open | 40,700.00 |
High | 40,950.00 |
Low | 40,415.00 |
Prev. Close | 41,210.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 42,385.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,009 |
Sold Value | £412.37k |
Vol. Bought | 575 |
Bought Value | £233.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:37:45 | 40,950.00 | 8 | Buy* | 40,595.00 | 40,950.00 | 3,276 | A Automatic Execution |
24-May-24 | 11:12:52 | 40,882.3142 | 492 | Sell* | 40,865.00 | 40,950.00 | 201.14k | O Ordinary |
24-May-24 | 10:50:21 | 40,868.6187 | 493 | Sell* | 40,850.00 | 40,925.00 | 201.48k | O Ordinary |
24-May-24 | 08:28:58 | 40,715.00 | 8 | Buy* | 40,585.00 | 40,715.00 | 3,257 | A Automatic Execution |
24-May-24 | 08:16:24 | 40,434.193 | 4 | Sell* | 40,430.00 | 40,570.00 | 1,617 | O Ordinary |
24-May-24 | 08:14:17 | 40,415.00 | 4 | Sell* | 40,415.00 | 40,535.00 | 1,617 | A Automatic Execution |
24-May-24 | 08:11:58 | 40,519.8271 | 59 | Buy* | 40,430.00 | 40,555.00 | 23.91k | O Ordinary |
24-May-24 | 08:11:18 | 40,579.40 | 8 | Buy* | 40,445.00 | 40,585.00 | 3,246 | O Ordinary |
24-May-24 | 08:10:13 | 40,570.197 | 492 | Buy* | 40,500.00 | 40,590.00 | 199.61k | O Ordinary |
24-May-24 | 08:01:47 | 40,700.00 | 16 | Sell* | 40,150.00 | 40,925.00 | 6,512 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|