Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.745
Bid: 5.746
Ask: 5.754
Change: -0.0095 (-0.17%)
Spread: 0.008 (0.139%)
Open: 5.766
High: 5.773
Low: 5.745
Prev. Close: 5.7545
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.745
Bid 5.746
Ask 5.754
Change -0.0095 (-0.17%)
Volume 3,315,760
Open 5.766
High 5.773
Low 5.745
Prev. Close 5.7545

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 124
Vol. Sold 120,335
Sold Value $691.97k
Vol. Bought 600,950
Bought Value $3.46m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2418:07:395.743318,160Buy*5.7465.754104.30kO Ordinary
Trade was executed as an SI
21-Jun-2417:58:345.76164,222Buy*5.7465.75424.33kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:105.7458,913Sell*5.7465.75451.21kUT Uncrossing Trade
21-Jun-2416:19:455.7541Buy*5.7475.7565.75A Automatic Execution
21-Jun-2416:13:165.75419Buy*5.7485.755109.33A Automatic Execution
21-Jun-2416:13:165.754134Buy*5.7485.755771.04A Automatic Execution
21-Jun-2416:13:165.7547Buy*5.7485.75540.28A Automatic Execution
21-Jun-2416:13:165.75434Buy*5.7485.755195.64A Automatic Execution
21-Jun-2416:12:555.749987Sell*5.7485.7555,674A Automatic Execution
21-Jun-2416:10:315.754170Buy*5.7485.756978.18A Automatic Execution
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.