Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LQDA Share
Price
LQDA Share
News
LQDA Share
Chat
LQDA Share
Trades215
LQDA
Live RNS1
LQDA Share
Charts
LQDA Level 2
Console
LQDA Live
Share Price
LQDA Broker
Ratings
LQDA Directors
Deals
LQDA Financial
Diary
LQDA
Fundamentals
LQDA Short
Positions
LQDA
Media
LQDA Company
Research
LQDA Company
Timeline1
iShares USD Corporate Bond UCITS ETF (Acc) Information
Share Price Information for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
Share Price is delayed by 15 minutes
Get Live Data
6.299
-0.033 (-0.52%)
Bid:
6.299
Ask:
6.301
Spread:
0.002 (0.032%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond UCITS ETF (Acc) Share Chart
| iShares USD Corporate Bond UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.299 | Open | 6.332 |
| Bid | 6.299 | High | 6.337 |
| Ask | 6.301 | Low | 6.299 |
| Change | -0.033 (-0.52%) | Close | 6.332 |
| Volume | 1,163,572 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.42 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.951 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 215 |
|---|---|
| Vol. Sold | 42,279 |
| Sold Value | $267.15k |
| Vol. Bought | 646,333 |
| Bought Value | $4.08m |
| Market Size | 10,000 |
$ 998.26 (-0.17%)
1 month ago
$ 992.28 (-0.77%)
3 months ago
$ 1,000.00 (0.00%)
6 months ago
$ 1,051.41 (+5.14%)
1 year ago
Add LQDA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:59:32 | 6.299 | 4,551 | Sell* | 6.299 | 6.304 | 28.67k | A Automatic Execution |
| 05-Jun-26 | 14:58:51 | 6.304 | 54,939 | Unknown* | 6.30 | 6.304 | 346.34k | A Automatic Execution |
| 05-Jun-26 | 14:58:51 | 6.304 | 342 | Sell* | 6.30 | 6.304 | 2,156 | A Automatic Execution |
| 05-Jun-26 | 14:57:54 | 6.305 | 8,400 | Buy* | 6.304 | 6.305 | 52.96k | A Automatic Execution |
| 05-Jun-26 | 14:56:11 | 6.307 | 4,793 | Buy* | 6.304 | 6.307 | 30.23k | A Automatic Execution |
| 05-Jun-26 | 14:56:11 | 6.307 | 2,847 | Buy* | 6.304 | 6.307 | 17.96k | A Automatic Execution |
| 05-Jun-26 | 14:51:22 | 6.307 | 7,000 | Buy* | 6.304 | 6.308 | 44.15k | A Automatic Execution |
| 05-Jun-26 | 14:42:17 | 6.306 | 1,287 | Sell* | 6.305 | 6.308 | 8,116 | A Automatic Execution |
| 05-Jun-26 | 14:41:13 | 6.309 | 7,280 | Buy* | 6.306 | 6.309 | 45.93k | A Automatic Execution |
| 05-Jun-26 | 14:40:41 | 6.3018 | 417,259 | Unknown* | 6.306 | 6.308 | 3m | O Ordinary Was reported as OTC |
Directors Deals for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Corporate Bond UCITS ETF (Acc) (LQDA)
- There are no chat posts for iShares USD Corporate Bond UCITS ETF (Acc)
Follow the stocks
