Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LMFA.US Share
Price
LMFA.US Share
News
LMFA.US Share
Chat
LMFA.US Share
Trades55
LMFA.US Share
Charts
LMFA.US Live
Share Price
LMFA.US
Media
LMFA.US Company
Research
LMFA.US Company
Timeline
Lm Funding America Inc Information
Share Price Information for Lm Funding America Inc (LMFA.US)
Share Price is delayed by 15 minutes
Get Live Data
0.2328
-0.01 (-4.19%)
Bid:
0.2315
Ask:
0.2347
Spread:
0.0032 (1.382%)
Market Cap:
$4.25m
Last checked at -
Last checked at 
Intraday Lm Funding America Inc Share Chart
- This share is an international stock.
| Lm Funding America Inc Share Price | |||
|---|---|---|---|
| Price | 0.2328 | Open | 0.226 |
| Bid | 0.2315 | High | 0.2474 |
| Ask | 0.2347 | Low | 0.226 |
| Change | -0.01 (-4.19%) | Close | 0.2387 |
| Volume | 49,928 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 17.35m |
| Market Cap | $4.25m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.44 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 0.2087 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 5,535 |
| Sold Value | $N/A |
| Vol. Bought | 35,876 |
| Bought Value | $5.01k |
| Market Size | 0 |
$ 955.67 (-4.43%)
1 month ago
$ 541.40 (-45.86%)
3 months ago
$ 243.77 (-75.62%)
6 months ago
$ 116.98 (-88.30%)
1 year ago
Add LMFA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lm Funding America Inc (LMFA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:23:54 | 0.2474 | 35 | Sell* | 0.2409 | 0.249 | 8.66 | A Automatic Execution |
| 04-Jun-26 | 15:23:54 | 0.2474 | 65 | Sell* | 0.2409 | 0.249 | 16.08 | A Automatic Execution |
| 04-Jun-26 | 15:23:54 | 0.2474 | 135 | Sell* | 0.2409 | 0.249 | 33.40 | A Automatic Execution |
| 04-Jun-26 | 15:23:54 | 0.2474 | 200 | Sell* | 0.2409 | 0.249 | 49.48 | A Automatic Execution |
| 04-Jun-26 | 15:19:02 | 0.2459 | 200 | Sell* | 0.2459 | 0.2474 | 49.18 | A Automatic Execution |
| 04-Jun-26 | 15:19:02 | 0.2459 | 200 | Buy* | 0.2374 | 0.2472 | 49.18 | A Automatic Execution |
| 04-Jun-26 | 15:19:02 | 0.2459 | 200 | Buy* | 0.2374 | 0.2472 | 49.18 | A Automatic Execution |
| 04-Jun-26 | 15:18:30 | 0.2448 | 300 | Buy* | 0.2374 | 0.2448 | 73.44 | A Automatic Execution |
| 04-Jun-26 | 15:18:30 | 0.2448 | 500 | Buy* | 0.2374 | 0.2448 | 122.40 | A Automatic Execution |
| 04-Jun-26 | 15:18:30 | 0.2415 | 20 | Buy* | 0.2374 | 0.2448 | 4.83 | A Automatic Execution |
Follow the stocks
