Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LHX.US Share
Price
LHX.US Share
News
LHX.US Share
Chat
LHX.US Share
Trades2,298
LHX.US Share
Charts
LHX.US Live
Share Price
LHX.US
Media
LHX.US Company
Research
LHX.US Company
Timeline
L3harris Technologies Inc Information
Share Price Information for L3harris Technologies Inc (LHX.US)
Share Price is delayed by 15 minutes
Get Live Data
306.25
-2.86 (-0.93%)
Bid:
305.00
Ask:
309.25
Spread:
4.25 (1.393%)
Market Cap:
$57.97b
Last checked at -
Last checked at 
Intraday L3harris Technologies Inc Share Chart
- This share is an international stock.
| L3harris Technologies Inc Share Price | |||
|---|---|---|---|
| Price | 306.25 | Open | 309.255 |
| Bid | 305.00 | High | 309.255 |
| Ask | 309.25 | Low | 305.11 |
| Change | -2.86 (-0.93%) | Close | 309.15 |
| Volume | 55,669 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 186.79m |
| Market Cap | $57.97b |
| PE Ratio | 0.00 |
| EPS | 8.57 |
| Year High | 388.80 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 229.13 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,298 |
|---|---|
| Vol. Sold | 29,973 |
| Sold Value | $8.95m |
| Vol. Bought | 19,761 |
| Bought Value | $6.96m |
| Market Size | 0 |
$ 899.94 (-10.01%)
1 month ago
$ 859.91 (-14.01%)
3 months ago
$ 1,102.49 (+10.25%)
6 months ago
$ 1,316.92 (+31.69%)
1 year ago
Add LHX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch L3harris Technologies Inc also watch
Recent Share Trades for L3harris Technologies Inc (LHX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:54:10 | 305.40 | 40 | Sell* | 305.40 | 305.55 | 12.22k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 305.40 | 15 | Sell* | 305.40 | 305.55 | 4,581 | A Automatic Execution |
| 21-May-26 | 15:54:10 | 305.40 | 120 | Sell* | 305.40 | 305.55 | 36.65k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 305.40 | 15 | Sell* | 305.40 | 305.55 | 4,581 | A Automatic Execution |
| 21-May-26 | 15:54:04 | 305.42 | 5 | Sell* | 305.40 | 305.53 | 1,527 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 305.47 | 38 | Sell* | 305.33 | 305.53 | 11.61k | A Automatic Execution |
| 21-May-26 | 15:53:43 | 305.57 | 5 | Buy* | 305.32 | 305.57 | 1,528 | A Automatic Execution |
| 21-May-26 | 15:53:43 | 305.57 | 40 | Buy* | 305.32 | 305.57 | 12.22k | A Automatic Execution |
| 21-May-26 | 15:53:43 | 305.54 | 14 | Buy* | 305.40 | 305.54 | 4,278 | A Automatic Execution |
| 21-May-26 | 15:53:43 | 305.54 | 14 | Buy* | 305.40 | 305.53 | 4,278 | A Automatic Execution |
Share Discussion for L3harris Technologies Inc (LHX.US)
- There are no chat posts for L3harris Technologies Inc
Follow the stocks
