Latest Share Chat

REMOVE ADS

Amundi Emmk Usd Share Price (LEMA)

Amundi Emmk Usd Information

Share Price Information for Amundi Emmk Usd (LEMA)

Share Price is delayed by 15 minutes

Get Live Data

86.31 -1.225 (-1.40%)

Bid:

86.43

Ask:

86.50

Spread: 0.07 (0.081%)

Market Cap: -

Last checked at -

Intraday Amundi Emmk Usd Share Chart

REMOVE ADS

Amundi Emmk Usd Share Price
Price	86.31	Open	86.66
Bid	86.43	High	86.78
Ask	86.50	Low	85.88
Change	-1.225 (-1.40%)	Close	87.69
Volume	39,864

3 Month Amundi Emmk Usd Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	92.00
Year High Date	22-Jun-2026
Year Low	60.32
Year Low Date	01-Aug-2025
Dividend	0.00
Yield	0.00%

# Trades	130
Vol. Sold	4,502
Sold Value	$340.36k
Vol. Bought	19,311
Bought Value	$1.67m
Market Size	750

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Amundi Emmk Usd also watch

C50U

Amd Eurstoxx50

191.66 -0.79%

FINW

Am World Finusd

446.80 1.21%

SP5C

Ams&p 500ii Acc

546.19 0.52%

TNOW

Am Wrldinfo Usd

1,342.20 -0.35%

USIG

Amundi Us Crp D

94.80 -0.36%

XDUK

Xftse 100

1,684.20 -0.21%

XESC

X E Stoxx50 1c

9,597.00 -1.03%

Recent Share Trades for Amundi Emmk Usd (LEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:14:50	86.55315	675	Unknown*	86.43	86.50	58.42k	O Ordinary Delayed publication Trade was executed as an SI
01-Jul-26	10:14:50	0.00	-675	Unknown*	86.43	86.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
01-Jul-26	16:29:01	86.44	4	Buy*	86.35	86.44	345.76	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:29	86.31	669	Sell*	86.30	86.36	57.74k	A Automatic Execution
01-Jul-26	16:23:01	86.31	8	Sell*	86.27	86.33	690.48	A Automatic Execution
01-Jul-26	16:12:45	86.14	2,352	Buy*	86.09	86.16	202.60k	A Automatic Execution
01-Jul-26	16:12:29	86.09	2	Buy*	86.05	86.12	172.18	A Automatic Execution
01-Jul-26	15:59:07	86.05	61	Buy*	86.00	86.07	5,249	A Automatic Execution
01-Jul-26	15:56:01	86.12	47	Buy*	86.06	86.14	4,048	A Automatic Execution
01-Jul-26	15:47:42	86.19	0	Unknown*	86.20	86.26	0.00	O Ordinary Was reported as OTC