Am Msci China Share Price | |
---|---|
Price | 16.03 |
Bid | 16.006 |
Ask | 16.042 |
Change | 0.08 (0.50%) |
Volume | 26,088 |
Open | 15.806 |
High | 16.03 |
Low | 15.806 |
Prev. Close | 15.95 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,924 |
52 Week High | 17.306 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 12.786 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 979 |
Bought Value | $15.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:06:40 | 15.97139 | 24,407 | Unknown* | 16.006 | 16.042 | 389.81k | O Ordinary Delayed publication Trade was executed as an SI |
30-May-24 | 16:06:40 | 0.00 | -24,407 | Unknown* | 16.006 | 16.042 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
30-May-24 | 16:35:15 | 16.03 | 879 | Buy* | 16.006 | 16.042 | 14.09k | UT Uncrossing Trade |
30-May-24 | 16:06:40 | 0.00 | 24,407 | Unknown* | 15.982 | 16.008 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:41:44 | 15.8667 | 500 | Unknown* | 15.866 | 15.902 | 7,933 | O Ordinary Was reported as OTC |
30-May-24 | 11:11:11 | 15.78512 | 0 | Unknown* | 15.806 | 15.84 | 0.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:49:49 | 15.806 | 100 | Buy* | 15.78 | 15.806 | 1,581 | A Automatic Execution |
30-May-24 | 08:42:53 | 15.82464 | 202 | Unknown* | 15.80 | 15.828 | 3,197 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|