- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KWEB.AM Share
Price
KWEB.AM Share
News
KWEB.AM Share
Chat
KWEB.AM Share
Trades11
KWEB.AM Share
Charts
KWEB.AM Live
Share Price
KWEB.AM
Media
Kraneshares Csi China Internet Ucits Etf Usd Information
Share Price Information for Kraneshares Csi China Internet Ucits Etf Usd (KWEB.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.1559
Bid:
20.0121
Ask:
20.167
Change:
0.1059 (0.528%)
Spread:
0.1549 (0.774%)
Open:
20.1844
High:
20.1844
Low:
20.0622
Prev. Close:
20.05
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kraneshares Csi China Internet Ucits Etf Usd Share Price | |
|---|---|
| Price | 20.1559 |
| Bid | 20.0121 |
| Ask | 20.167 |
| Change | 0.1059 (0.528%) |
| Volume | 204 |
| Open | 20.1844 |
| High | 20.1844 |
| Low | 20.0622 |
| Prev. Close | 20.05 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.40m |
| Market Capitalisation | $28.22m |
| Market Size | 0 |
| 52 Week High | 22.238 |
| 52 Week High Date | - |
| 52 Week Low | 15.5795 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 197 |
| Sold Value | $3.67k |
| Vol. Bought | 7 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kraneshares Csi China Internet Ucits Etf Usd (KWEB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-24 | 10:59:59 | 20.1559 | 1 | Unknown* | 20.0216 | 20.1559 | 20.16 | A Automatic Execution |
| 05-Jun-24 | 10:59:59 | 20.1559 | 4 | Sell* | 20.0216 | 20.1559 | 80.62 | A Automatic Execution |
| 05-Jun-24 | 10:46:18 | 20.1539 | 50 | Sell* | 20.0111 | 20.1577 | 1,008 | A Automatic Execution |
| 05-Jun-24 | 10:45:00 | 20.1524 | 109 | Sell* | 20.0125 | 20.1524 | 2,197 | A Automatic Execution |
| 05-Jun-24 | 10:19:34 | 20.152 | 5 | Sell* | 20.0566 | 20.152 | 100.76 | A Automatic Execution |
| 05-Jun-24 | 09:28:20 | 20.0622 | 7 | Buy* | 20.0622 | 20.1861 | 140.44 | A Automatic Execution |
| 05-Jun-24 | 09:04:08 | 20.1844 | 3 | Unknown* | 16.056 | 16.1272 | 60.55 | A Automatic Execution |
| 05-Jun-24 | 09:04:08 | 20.1844 | 1 | Unknown* | 16.056 | 16.1272 | 20.18 | A Automatic Execution |
| 05-Jun-24 | 09:04:08 | 20.1844 | 6 | Unknown* | 16.056 | 16.1272 | 121.11 | A Automatic Execution |
| 05-Jun-24 | 09:04:08 | 20.1844 | 4 | Unknown* | 16.056 | 16.1272 | 80.74 | A Automatic Execution |
Share Discussion for Kraneshares Csi China Internet Ucits Etf Usd (KWEB.AM)
- There are no chat posts for Kraneshares Csi China Internet Ucits Etf Usd