Kraneshares Csi China Internet Ucits Etf Usd Share Trades (KWEB.AM)

Kraneshares Csi China Internet Ucits Etf Usd Information

Share Price Information for Kraneshares Csi China Internet Ucits Etf Usd (KWEB.AM)

Share Price is delayed by 15 minutes

Share Price: 21.2729

Bid: 16.056

Ask: 16.1272

Change: 0.00 (0.00%)

Spread: 0.0712 (0.443%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.2729

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:02	21.2729	482	Unknown*	21.2729	21.2729	10.25k	A Automatic Execution
14-May-24	17:35:02	21.2729	39	Unknown*	21.2729	21.2729	829.64	A Automatic Execution
14-May-24	17:35:02	21.2729	60	Unknown*	21.2729	21.2729	1,276	A Automatic Execution
14-May-24	17:35:02	21.2729	12	Sell*	21.2729	21.2729	255.27	A Automatic Execution
14-May-24	17:01:15	21.1561	70	Sell*	21.1561	21.26	1,481	A Automatic Execution
14-May-24	16:26:25	21.08	38	Unknown*	21.08	21.185	801.04	A Automatic Execution
14-May-24	16:26:25	21.08	2	Unknown*	21.08	21.185	42.16	A Automatic Execution
14-May-24	16:26:25	21.08	5	Buy*	21.08	21.185	105.40	A Automatic Execution
14-May-24	16:25:05	21.0879	524	Buy*	21.0879	21.185	11.05k	A Automatic Execution
14-May-24	16:22:19	21.1934	68	Buy*	21.08	21.1934	1,441	A Automatic Execution
14-May-24	16:09:25	21.2236	100	Sell*	21.1028	21.2236	2,122	A Automatic Execution
14-May-24	16:07:55	21.1942	1	Sell*	21.08	21.1942	21.19	A Automatic Execution
14-May-24	15:57:00	21.128	4	Sell*	21.128	21.2528	84.51	A Automatic Execution
14-May-24	15:55:41	21.1226	29	Buy*	21.1226	21.2192	612.56	A Automatic Execution
14-May-24	15:47:39	21.2607	4	Buy*	21.1198	21.2607	85.04	A Automatic Execution