Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPHY Share
Price
JPHY Share
News
JPHY Share
Chat
JPHY Share
Trades5
JPHY
Live RNS
JPHY Share
Charts
JPHY Level 2
Console
JPHY Live
Share Price
JPHY Broker
Ratings
JPHY Directors
Deals
JPHY Financial
Diary
JPHY
Fundamentals
JPHY Short
Positions
JPHY
Media
JPHY Company
Research
JPHY Company
Timeline
Jpm Usd Hy A Information
Share Price Information for Jpm Usd Hy A (JPHY)
Share Price is delayed by 15 minutes
Get Live Data
11.15
0.039 (0.35%)
Bid:
11.072
Ask:
11.13
Spread:
0.058 (0.524%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Usd Hy A Share Chart
| Jpm Usd Hy A Share Price | |||
|---|---|---|---|
| Price | 11.15 | Open | 11.116 |
| Bid | 11.072 | High | 11.15 |
| Ask | 11.13 | Low | 11.076 |
| Change | 0.039 (0.35%) | Close | 11.062 |
| Volume | 392 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.174 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 10.29 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 336 |
| Sold Value | $3.74k |
| Vol. Bought | 55 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,010.51 (+1.05%)
1 month ago
$ 1,031.36 (+3.14%)
3 months ago
$ 1,031.36 (+3.14%)
6 months ago
$ 1,082.94 (+8.29%)
1 year ago
Add JPHY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Usd Hy A (JPHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:45:31 | 11.13236 | 1 | Unknown* | 11.078 | 11.128 | 11.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:28:51 | 11.15 | 292 | Sell* | 11.072 | 11.146 | 3,256 | A Automatic Execution |
| 12-Jun-26 | 14:00:29 | 11.08469 | 0 | Unknown* | 11.074 | 11.128 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:28:22 | 11.076 | 44 | Sell* | 11.056 | 11.164 | 487.34 | A Automatic Execution |
| 12-Jun-26 | 11:16:21 | 11.116 | 55 | Buy* | 11.066 | 11.126 | 611.38 | A Automatic Execution |
Directors Deals for Jpm Usd Hy A (JPHY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Usd Hy A (JPHY)
- There are no chat posts for Jpm Usd Hy A
Follow the stocks
