Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPEE Share
Price
JPEE Share
News
JPEE Share
Chat
JPEE Share
Trades6
JPEE
Live RNS
JPEE Share
Charts
JPEE Level 2
Console
JPEE Live
Share Price
JPEE Broker
Ratings
JPEE Directors
Deals
JPEE Financial
Diary
JPEE
Fundamentals
JPEE Short
Positions
JPEE
Media
JPEE Company
Research
JPEE Company
Timeline
Is Jp $ Em Bond Information
Share Price Information for Is Jp $ Em Bond (JPEE)
Share Price is delayed by 15 minutes
Get Live Data
5.722
0.0145 (0.25%)
Bid:
5.721
Ask:
5.736
Spread:
0.015 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Jp $ Em Bond Share Chart
| Is Jp $ Em Bond Share Price | |||
|---|---|---|---|
| Price | 5.722 | Open | 5.722 |
| Bid | 5.721 | High | 5.722 |
| Ask | 5.736 | Low | 5.722 |
| Change | 0.0145 (0.25%) | Close | 5.714 |
| Volume | 3,710 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.722 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.10 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | €N/A |
| Vol. Bought | 7 |
| Bought Value | €N/A |
| Market Size | 1,500 |
€ 1,025.17 (+2.52%)
1 month ago
€ 1,020.06 (+2.01%)
3 months ago
€ 1,042.45 (+4.24%)
6 months ago
€ 1,113.99 (+11.40%)
1 year ago
Add JPEE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Jp $ Em Bond (JPEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:59:36 | 5.731 | 1 | Buy* | 5.711 | 5.731 | 5.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:33:58 | 5.721 | 3 | Sell* | 5.721 | 5.741 | 17.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:50:26 | 5.730287 | 3,500 | Unknown* | 5.721 | 5.742 | 20.06k | O Ordinary |
| 15-Jun-26 | 08:15:33 | 5.755882 | 200 | Unknown* | 5.693 | 5.764 | 1,151 | O Ordinary |
| 15-Jun-26 | 08:06:08 | 5.747 | 0 | Unknown* | 5.693 | 5.748 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:21 | 5.722 | 6 | Buy* | 5.687 | 5.748 | 34.33 | A Automatic Execution |
Directors Deals for Is Jp $ Em Bond (JPEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Jp $ Em Bond (JPEE)
- There are no chat posts for Is Jp $ Em Bond
Follow the stocks
