- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPCT.MI Share
Price
JPCT.MI Share
News
JPCT.MI Share
Chat
JPCT.MI Share
Trades7
JPCT.MI Share
Charts
JPCT.MI Live
Share Price
JPCT.MI
Media
Jpm Carbon Tran Glb Equity Usd Ucits Etf Information
Share Price Information for Jpm Carbon Tran Glb Equity Usd Ucits Etf (JPCT.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.16326
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
-26.00 (-100.00%)
Open:
36.27
High:
36.385
Low:
36.185
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Carbon Tran Glb Equity Usd Ucits Etf Share Price | |
|---|---|
| Price | 36.16326 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,194 |
| Open | 36.27 |
| High | 36.385 |
| Low | 36.185 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 800.00k |
| Market Capitalisation | €28.93m |
| Market Size | 0 |
| 52 Week High | 36.28 |
| 52 Week High Date | - |
| 52 Week Low | 28.895 |
| 52 Week Low Date | - |
| # Trades | 7 |
|---|---|
| Vol. Sold | 329 |
| Sold Value | €8.32k |
| Vol. Bought | 865 |
| Bought Value | €31.30k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jpm Carbon Tran Glb Equity Usd Ucits Etf (JPCT.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:08:45 | 36.25 | 6 | Sell* | 0.00 | 0.00 | 217.50 | A Automatic Execution |
| 14-Jun-24 | 14:11:53 | 36.225 | 100 | Unknown* | 0.00 | 0.00 | 3,623 | A Automatic Execution |
| 14-Jun-24 | 14:11:45 | 36.225 | 100 | Buy* | 0.00 | 0.00 | 3,623 | A Automatic Execution |
| 14-Jun-24 | 13:30:58 | 36.23 | 66 | Sell* | 0.00 | 0.00 | 2,391 | A Automatic Execution |
| 14-Jun-24 | 13:30:48 | 36.185 | 765 | Buy* | 0.00 | 0.00 | 27.68k | A Automatic Execution |
| 14-Jun-24 | 11:15:45 | 36.385 | 130 | Sell* | 0.00 | 0.00 | 4,730 | A Automatic Execution |
| 14-Jun-24 | 10:09:13 | 36.27 | 27 | Sell* | 0.00 | 0.00 | 979.29 | A Automatic Execution |
Share Discussion for Jpm Carbon Tran Glb Equity Usd Ucits Etf (JPCT.MI)
- There are no chat posts for Jpm Carbon Tran Glb Equity Usd Ucits Etf