Gbp Usi Etf Share Price | |
---|---|
Price | 101.08 |
Bid | 101.08 |
Ask | 101.13 |
Change | -0.0475 (-0.05%) |
Volume | 2,426 |
Open | 101.01 |
High | 101.19 |
Low | 101.01 |
Prev. Close | 101.1275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 100.11 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 89 |
Sold Value | £9.00k |
Vol. Bought | 2,337 |
Bought Value | £236.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:00:00 | 101.04 | 1 | Sell* | 101.04 | 101.13 | 101.04 | O Ordinary |
07-Jun-24 | 14:58:08 | 101.13 | 3 | Buy* | 101.08 | 101.13 | 303.39 | O Ordinary |
07-Jun-24 | 14:08:25 | 101.085 | 49 | Sell* | 101.085 | 101.13 | 4,953 | O Ordinary |
07-Jun-24 | 14:02:08 | 101.08 | 1 | Sell* | 101.08 | 101.13 | 101.08 | A Automatic Execution |
07-Jun-24 | 13:21:13 | 101.165 | 298 | Buy* | 101.105 | 101.165 | 30.15k | A Automatic Execution |
07-Jun-24 | 13:21:13 | 101.16 | 108 | Buy* | 101.105 | 101.165 | 10.93k | A Automatic Execution |
07-Jun-24 | 12:41:44 | 101.16 | 28 | Buy* | 101.105 | 101.16 | 2,832 | O Ordinary |
07-Jun-24 | 12:00:43 | 101.165 | 108 | Buy* | 101.105 | 101.165 | 10.93k | A Automatic Execution |
07-Jun-24 | 12:00:43 | 101.16 | 885 | Buy* | 101.105 | 101.16 | 89.53k | A Automatic Execution |
07-Jun-24 | 11:57:47 | 101.105 | 1 | Sell* | 101.105 | 101.16 | 101.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|