Ishares Msci World Ucits Etf Usd Dist Share Price | |
---|---|
Price | 67.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2862 (0.425%) |
Volume | 19,023 |
Open | 68.15 |
High | 68.17 |
Low | 67.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.60m |
Market Capitalisation | €378.84m |
Market Size | 0 |
52 Week High | 68.77 |
52 Week High Date | - |
52 Week Low | 55.00 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 10,160 |
Sold Value | €211.17k |
Vol. Bought | 8,863 |
Bought Value | €602.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:09 | 67.65 | 62 | Unknown* | 0.00 | 0.00 | 4,194 | A Automatic Execution |
03-Jun-24 | 17:35:09 | 67.65 | 24 | Buy* | 0.00 | 0.00 | 1,624 | A Automatic Execution |
03-Jun-24 | 16:39:11 | 67.81 | 30 | Buy* | 0.00 | 0.00 | 2,034 | A Automatic Execution |
03-Jun-24 | 16:36:32 | 67.82 | 25 | Buy* | 0.00 | 0.00 | 1,696 | A Automatic Execution |
03-Jun-24 | 16:34:05 | 67.87 | 1,479 | Buy* | 0.00 | 0.00 | 100.38k | A Automatic Execution |
03-Jun-24 | 16:33:03 | 67.88 | 1,479 | Unknown* | 0.00 | 0.00 | 100.39k | A Automatic Execution |
03-Jun-24 | 16:33:01 | 67.88 | 1,479 | Unknown* | 0.00 | 0.00 | 100.39k | A Automatic Execution |
03-Jun-24 | 16:31:55 | 67.88 | 1,479 | Buy* | 0.00 | 0.00 | 100.39k | A Automatic Execution |
03-Jun-24 | 16:26:57 | 67.96 | 200 | Sell* | 0.00 | 0.00 | 13.59k | A Automatic Execution |
03-Jun-24 | 16:23:24 | 67.92 | 1,372 | Unknown* | 0.00 | 0.00 | 93.19k | A Automatic Execution |