Ishares Msci World Ucits Etf Usd Dist Share Price | |
---|---|
Price | 67.58 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.093 (-0.137%) |
Volume | 21,067 |
Open | 67.61 |
High | 67.71 |
Low | 67.54 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.60m |
Market Capitalisation | €378.45m |
Market Size | 0 |
52 Week High | 68.04 |
52 Week High Date | - |
52 Week Low | 55.00 |
52 Week Low Date | - |
# Trades | 46 |
---|---|
Vol. Sold | 14,874 |
Sold Value | €391.57k |
Vol. Bought | 6,193 |
Bought Value | €418.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:03 | 67.58 | 15 | Buy* | 0.00 | 0.00 | 1,014 | A Automatic Execution |
14-May-24 | 17:21:16 | 67.63 | 957 | Unknown* | 0.00 | 0.00 | 64.72k | A Automatic Execution |
14-May-24 | 17:21:16 | 67.63 | 43 | Unknown* | 0.00 | 0.00 | 2,908 | A Automatic Execution |
14-May-24 | 17:17:50 | 67.63 | 100 | Sell* | 0.00 | 0.00 | 6,763 | A Automatic Execution |
14-May-24 | 16:44:04 | 67.54 | 50 | Buy* | 0.00 | 0.00 | 3,377 | A Automatic Execution |
14-May-24 | 16:37:12 | 67.56 | 1 | Unknown* | 0.00 | 0.00 | 67.56 | A Automatic Execution |
14-May-24 | 16:37:12 | 67.56 | 13 | Buy* | 0.00 | 0.00 | 878.28 | A Automatic Execution |
14-May-24 | 16:36:12 | 67.61 | 750 | Unknown* | 0.00 | 0.00 | 50.71k | A Automatic Execution |
14-May-24 | 15:43:55 | 67.61 | 1 | Sell* | 0.00 | 0.00 | 67.61 | A Automatic Execution |
14-May-24 | 15:36:32 | 67.55 | 1,370 | Buy* | 0.00 | 0.00 | 92.54k | A Automatic Execution |