Ishares Msci World Ucits Etf Usd Dist Share Price | |
---|---|
Price | 67.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3775 (0.559%) |
Volume | 6,124 |
Open | 67.81 |
High | 67.98 |
Low | 67.75 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 5.60m |
Market Capitalisation | €380.63m |
Market Size | 0 |
52 Week High | 68.04 |
52 Week High Date | - |
52 Week Low | 55.00 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 3,929 |
Sold Value | €179.36k |
Vol. Bought | 2,195 |
Bought Value | €148.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:33:16 | 67.97 | 362 | Sell* | 0.00 | 0.00 | 24.61k | A Automatic Execution |
15-May-24 | 15:25:43 | 67.90 | 344 | Buy* | 0.00 | 0.00 | 23.36k | A Automatic Execution |
15-May-24 | 15:24:27 | 67.92 | 343 | Sell* | 0.00 | 0.00 | 23.30k | A Automatic Execution |
15-May-24 | 15:16:01 | 67.91 | 350 | Sell* | 0.00 | 0.00 | 23.77k | A Automatic Execution |
15-May-24 | 15:07:48 | 67.89 | 355 | Buy* | 0.00 | 0.00 | 24.10k | A Automatic Execution |
15-May-24 | 15:06:02 | 67.90 | 366 | Unknown* | 0.00 | 0.00 | 24.85k | A Automatic Execution |
15-May-24 | 15:05:23 | 67.90 | 345 | Sell* | 0.00 | 0.00 | 23.43k | A Automatic Execution |
15-May-24 | 14:58:34 | 67.89 | 313 | Buy* | 0.00 | 0.00 | 21.25k | A Automatic Execution |
15-May-24 | 14:57:16 | 67.91 | 366 | Unknown* | 0.00 | 0.00 | 24.86k | A Automatic Execution |
15-May-24 | 14:56:57 | 67.91 | 315 | Buy* | 0.00 | 0.00 | 21.39k | A Automatic Execution |