Ishares Msci World Ucits Etf Usd Dist Share Trades (IWRD.MI)

Ishares Msci World Ucits Etf Usd Dist Information

Share Price Information for Ishares Msci World Ucits Etf Usd Dist (IWRD.MI)

Share Price is delayed by 15 minutes

Share Price: 67.58

Bid: 0.00

Ask: 0.00

Change: -0.093 (-0.137%)

Spread: 2.32 (3.731%)

Open: 67.61

High: 67.71

Low: 67.54

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:03	67.58	15	Buy*	1,014	A Automatic Execution
14-May-24	17:21:16	67.63	957	Unknown*	64.72k	A Automatic Execution
14-May-24	17:21:16	67.63	43	Unknown*	2,908	A Automatic Execution
14-May-24	17:17:50	67.63	100	Sell*	6,763	A Automatic Execution
14-May-24	16:44:04	67.54	50	Buy*	3,377	A Automatic Execution
14-May-24	16:37:12	67.56	1	Unknown*	67.56	A Automatic Execution
14-May-24	16:37:12	67.56	13	Buy*	878.28	A Automatic Execution
14-May-24	16:36:12	67.61	750	Unknown*	50.71k	A Automatic Execution
14-May-24	15:43:55	67.61	1	Sell*	67.61	A Automatic Execution
14-May-24	15:36:32	67.55	1,370	Buy*	92.54k	A Automatic Execution
14-May-24	15:34:08	67.58	192	Sell*	12.98k	A Automatic Execution
14-May-24	15:28:11	67.57	1	Sell*	67.57	A Automatic Execution
14-May-24	15:24:05	67.56	318	Unknown*	21.48k	A Automatic Execution
14-May-24	15:12:54	67.56	329	Sell*	22.23k	A Automatic Execution
14-May-24	15:11:57	67.55	361	Sell*	24.39k	A Automatic Execution