Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld E H Share Price

Pin to quick picksIshr Wrld E H Share Price (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

Share Price is delayed by 15 minutes
Get Live Data
113.90    -0.18 (-0.16%)
Bid:
113.79
Ask:
113.88
Spread: 0.09 (0.079%)
Market Cap: -
IWDE Live PriceLast checked at - London Stock Exchange

Intraday Ishr Wrld E H Share Chart

Ishr Wrld E H Share Price
Price 113.90 Open 113.89
Bid 113.79 High 114.40
Ask 113.88 Low 113.49
Change -0.18 (-0.16%) Close 114.08
Volume 31,557

3 Month Ishr Wrld E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 118.14
Year High Date 03-Jun-2026
Year Low 93.95
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 196
Vol. Sold 4,335
Sold Value €494.67k
Vol. Bought 6,623
Bought Value €755.09k
Market Size 500
What if I invested €1,000 in Ishr Wrld E H?
€ 1,000.88 (+0.09%)
1 month ago
€ 1,075.24 (+7.52%)
3 months ago
€ 1,067.63 (+6.76%)
6 months ago
€ 1,191.05 (+19.10%)
1 year ago
Add IWDE to WatchlistAdd IWDE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IWDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld E H share price has been traded in a range of 24.19, hitting a high of 118.14, and a low of 93.95.

Recent Share Trades for Ishr Wrld E H (IWDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2608:15:18113.801,899Unknown*113.79113.88216.11kO Ordinary
Delayed publication
Trade was executed as an SI
11-Jun-2608:15:180.00-1,899Unknown*113.79113.880.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
11-Jun-2616:35:13113.90438Buy*113.79113.8849.89kUT Uncrossing Trade
11-Jun-2616:25:28113.940Unknown*113.87113.940.00O Ordinary
Trade was executed as an SI
11-Jun-2616:18:42113.7950Sell*113.79113.825,690A Automatic Execution
11-Jun-2616:18:41113.7950Sell*113.79113.825,690A Automatic Execution
11-Jun-2616:17:06113.94117,000Unknown*113.89113.992mO Ordinary
Was reported as OTC
11-Jun-2616:05:52113.631Sell*113.55113.64113.63A Automatic Execution
11-Jun-2616:01:30113.490Unknown*113.44113.530.00O Ordinary
Trade was executed as an SI
11-Jun-2616:01:26113.495Sell*113.44113.53567.45A Automatic Execution
View more Ishr Wrld E H trades

Directors Deals for Ishr Wrld E H (IWDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld E H directors deals
  • There are no chat posts for Ishr Wrld E H
View more Ishr Wrld E H share chat
Recently viewed
MCRO
MCRO.L
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
0.00%
GGP
Greatland Resources
LSE
0.08%
RR.
Rolls-Royce
LSE
1.56%
MPAL
Medpal AI
LSE
6.90%
TRP
Tower Resources
LSE
-4.88%