Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 82.52 | 61 | Unknown* | 5,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 82.52 | 61 | Buy* | 5,034 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:15 | 82.52 | 1,566 | Buy* | 129.23k | UT Uncrossing Trade |
26-Apr-24 | 16:20:01 | 82.567 | 150 | Buy* | 12.39k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:51 | 82.65 | 730 | Sell* | 60.33k | A Automatic Execution |
26-Apr-24 | 15:57:28 | 82.60 | 13 | Buy* | 1,074 | A Automatic Execution |
26-Apr-24 | 15:53:52 | 82.59 | 13 | Buy* | 1,074 | A Automatic Execution |
26-Apr-24 | 15:31:13 | 82.52 | 1,163 | Buy* | 95.97k | A Automatic Execution |
26-Apr-24 | 15:13:14 | 82.63 | 2 | Sell* | 165.26 | A Automatic Execution |
26-Apr-24 | 15:12:06 | 82.63 | 1,163 | Buy* | 96.10k | A Automatic Execution |
26-Apr-24 | 15:10:31 | 82.60 | 4 | Sell* | 330.40 | A Automatic Execution |
26-Apr-24 | 15:07:23 | 82.55 | 1,000 | Buy* | 82.55k | A Automatic Execution |
26-Apr-24 | 15:05:09 | 82.58 | 2 | Sell* | 165.16 | A Automatic Execution |
26-Apr-24 | 14:40:18 | 82.39 | 13 | Sell* | 1,071 | A Automatic Execution |
26-Apr-24 | 14:39:16 | 82.38 | 58 | Buy* | 4,778 | A Automatic Execution |