Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld E H Share Price

Pin to quick picksIshr Wrld E H Share Price (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.52
Bid: 82.49
Ask: 82.58
Change: 1.275 (1.57%)
Spread: 0.09 (0.109%)
Open: 82.42
High: 82.65
Low: 82.21
Prev. Close: 81.245
IWDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IWDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld E H share price has been traded in a range of 17.12, hitting a high of 84.84, and a low of 67.72.

Intraday Ishr Wrld E H Share Chart

Ishr Wrld E H Share Price
Price 82.52
Bid 82.49
Ask 82.58
Change 1.275 (1.57%)
Volume 12,432
Open 82.42
High 82.65
Low 82.21
Prev. Close 81.245

3 Month Ishr Wrld E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 84.84
52 Week High Date 28-Mar-2024
52 Week Low 67.72
52 Week Low Date 27-Oct-2023
# Trades 66
Vol. Sold 1,916
Sold Value €158.06k
Vol. Bought 10,417
Bought Value €858.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wrld E H (IWDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5282.5261Unknown*82.4982.585,034O Ordinary
Was reported as OTC
26-Apr-2416:36:5282.5261Buy*82.4982.585,034O Ordinary
Trade was executed as an SI
26-Apr-2416:35:1582.521,566Buy*82.4982.58129.23kUT Uncrossing Trade
26-Apr-2416:20:0182.567150Buy*82.5482.5712.39kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:02:5182.65730Sell*82.6582.6860.33kA Automatic Execution
26-Apr-2415:57:2882.6013Buy*82.5682.601,074A Automatic Execution
26-Apr-2415:53:5282.5913Buy*82.5682.591,074A Automatic Execution
26-Apr-2415:31:1382.521,163Buy*82.5182.5295.97kA Automatic Execution
26-Apr-2415:13:1482.632Sell*82.6382.64165.26A Automatic Execution
26-Apr-2415:12:0682.631,163Buy*82.5982.6396.10kA Automatic Execution
View more Ishr Wrld E H trades

Directors Deals for Ishr Wrld E H (IWDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld E H directors deals
  • There are no chat posts for Ishr Wrld E H
View more Ishr Wrld E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.