Ishares Msci Usa Value Factor Esg Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 49.76 |
Bid | 5.6746 |
Ask | 5.6851 |
Change | 44.0688 (774.332%) |
Volume | 509 |
Open | 5.6882 |
High | 49.76 |
Low | 5.6882 |
Prev. Close | 5.6912 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | $19.90m |
Market Size | 0 |
52 Week High | 5.8064 |
52 Week High Date | - |
52 Week Low | 4.524 |
52 Week Low Date | - |
# Trades | 4 |
---|---|
Vol. Sold | 509 |
Sold Value | $4.94k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:43:25 | 49.76 | 43 | Unknown* | 5.6838 | 5.6959 | 2,140 | A Automatic Execution |
28-May-24 | 15:43:25 | 49.76 | 52 | Sell* | 5.6838 | 5.6959 | 2,588 | A Automatic Execution |
28-May-24 | 15:16:50 | 5.6931 | 414 | Sell* | 5.6889 | 5.7019 | 2,357 | A Automatic Execution |
28-May-24 | 09:04:20 | 5.6882 | 0 | Buy* | 5.6684 | 5.7082 | 0.00 | A Automatic Execution |