Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUVD Share
Price
IUVD Share
News
IUVD Share
Chat
IUVD Share
Trades34
IUVD
Live RNS1
IUVD Share
Charts
IUVD Level 2
Console
IUVD Live
Share Price
IUVD Broker
Ratings
IUVD Directors
Deals
IUVD Financial
Diary
IUVD
Fundamentals
IUVD Short
Positions
IUVD
Media
IUVD Company
Research
IUVD Company
Timeline1
Usa Value Usd-d Information
Share Price Information for Usa Value Usd-d (IUVD)
Share Price is delayed by 15 minutes
Get Live Data
12.402
0.106 (0.86%)
Bid:
12.398
Ask:
12.408
Spread:
0.01 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usa Value Usd-d Share Chart
| Usa Value Usd-d Share Price | |||
|---|---|---|---|
| Price | 12.402 | Open | 12.302 |
| Bid | 12.398 | High | 12.412 |
| Ask | 12.408 | Low | 12.296 |
| Change | 0.106 (0.86%) | Close | 12.296 |
| Volume | 38,070 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.412 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 6.515 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 7,080 |
| Sold Value | $87.69k |
| Vol. Bought | 30,990 |
| Bought Value | $383.22k |
| Market Size | 7,500 |
$ 1,138.42 (+13.84%)
1 month ago
$ 1,407.72 (+40.77%)
3 months ago
$ 1,523.40 (+52.34%)
6 months ago
$ 1,875.11 (+87.51%)
1 year ago
Add IUVD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usa Value Usd-d (IUVD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:45:57 | 12.402 | 841 | Sell* | 12.396 | 12.412 | 10.43k | A Automatic Execution |
| 16-Jun-26 | 11:45:05 | 12.408 | 841 | Sell* | 12.402 | 12.412 | 10.44k | A Automatic Execution |
| 16-Jun-26 | 11:44:59 | 12.412 | 3,399 | Buy* | 12.402 | 12.412 | 42.19k | A Automatic Execution |
| 16-Jun-26 | 11:44:59 | 12.412 | 2,987 | Buy* | 12.402 | 12.412 | 37.07k | A Automatic Execution |
| 16-Jun-26 | 11:44:48 | 12.412 | 3,296 | Buy* | 12.402 | 12.412 | 40.91k | A Automatic Execution |
| 16-Jun-26 | 11:41:49 | 12.406 | 841 | Sell* | 12.406 | 12.414 | 10.43k | A Automatic Execution |
| 16-Jun-26 | 10:59:34 | 12.388 | 692 | Buy* | 12.368 | 12.388 | 8,572 | A Automatic Execution |
| 16-Jun-26 | 10:57:17 | 12.388 | 421 | Buy* | 12.372 | 12.388 | 5,215 | A Automatic Execution |
| 16-Jun-26 | 10:56:46 | 12.39 | 163 | Buy* | 12.372 | 12.39 | 2,020 | A Automatic Execution |
| 16-Jun-26 | 10:56:16 | 12.392 | 246 | Buy* | 12.372 | 12.392 | 3,048 | A Automatic Execution |
Directors Deals for Usa Value Usd-d (IUVD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usa Value Usd-d (IUVD)
- There are no chat posts for Usa Value Usd-d
Follow the stocks
