Ish Sp500 Comms Share Price | |
---|---|
Price | 9.528 |
Bid | 9.513 |
Ask | 9.532 |
Change | 0.03 (0.32%) |
Volume | 10,298 |
Open | 9.439 |
High | 9.535 |
Low | 9.41 |
Prev. Close | 9.498 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.574 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6.809 |
52 Week Low Date | 31-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 6,208 |
Sold Value | $58.82k |
Vol. Bought | 3,818 |
Bought Value | $36.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 9.528 | 2,359 | Buy* | 9.513 | 9.532 | 22.48k | UT Uncrossing Trade |
24-May-24 | 16:26:06 | 9.535 | 10 | Buy* | 9.531 | 9.535 | 95.35 | A Automatic Execution |
24-May-24 | 16:26:06 | 9.535 | 1 | Buy* | 9.531 | 9.535 | 9.54 | A Automatic Execution |
24-May-24 | 16:26:06 | 9.535 | 54 | Buy* | 9.531 | 9.535 | 514.89 | A Automatic Execution |
24-May-24 | 16:25:53 | 9.53 | 2,712 | Sell* | 9.53 | 9.536 | 25.85k | A Automatic Execution |
24-May-24 | 15:52:18 | 9.516 | 0 | Unknown* | 9.511 | 9.516 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:18 | 9.516 | 4 | Buy* | 9.511 | 9.516 | 38.06 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:18 | 9.516 | 1 | Buy* | 9.511 | 9.516 | 9.52 | A Automatic Execution |
24-May-24 | 15:24:52 | 9.502 | 2 | Buy* | 9.496 | 9.502 | 19.00 | A Automatic Execution |
24-May-24 | 15:23:04 | 9.497 | 0 | Unknown* | 9.494 | 9.502 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|