Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITB.US Share
Price
ITB.US Share
News
ITB.US Share
Chat
ITB.US Share
Trades4,887
ITB.US Share
Charts
ITB.US Live
Share Price
ITB.US
Media
ITB.US Company
Research
ITB.US Company
Timeline
Ishares Us Home Construction E Information
Share Price Information for Ishares Us Home Construction E (ITB.US)
Share Price is delayed by 15 minutes
Get Live Data
97.07
-0.79 (-0.81%)
Bid:
96.68
Ask:
97.85
Spread:
1.17 (1.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Us Home Construction E Share Chart
- This share is an international stock.
| Ishares Us Home Construction E Share Price | |||
|---|---|---|---|
| Price | 97.07 | Open | 97.49 |
| Bid | 96.68 | High | 98.24 |
| Ask | 97.85 | Low | 96.68 |
| Change | -0.79 (-0.81%) | Close | 0.00 |
| Volume | 464,553 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 117.955 |
|---|---|
| Year High Date | 05-Sep-2025 |
| Year Low | 84.98 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,887 |
|---|---|
| Vol. Sold | 296,479 |
| Sold Value | $7.35m |
| Vol. Bought | 168,074 |
| Bought Value | $4.71m |
| Market Size | 0 |
$ 1,091.04 (+9.10%)
1 month ago
$ 1,042.87 (+4.29%)
3 months ago
$ 946.75 (-5.33%)
6 months ago
$ 1,074.85 (+7.49%)
1 year ago
Add ITB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Us Home Construction E (ITB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:17 | 97.14 | 3 | Sell* | 97.13 | 97.16 | 291.42 | A Automatic Execution |
| 12-Jun-26 | 15:53:17 | 97.15 | 70 | Sell* | 97.13 | 97.16 | 6,801 | A Automatic Execution |
| 12-Jun-26 | 15:53:09 | 97.15 | 39 | Sell* | 97.15 | 97.17 | 3,789 | A Automatic Execution |
| 12-Jun-26 | 15:53:09 | 97.15 | 59 | Sell* | 97.15 | 97.17 | 5,732 | A Automatic Execution |
| 12-Jun-26 | 15:53:09 | 97.15 | 2 | Sell* | 97.15 | 97.17 | 194.30 | A Automatic Execution |
| 12-Jun-26 | 15:53:01 | 97.16 | 2 | Sell* | 97.16 | 97.19 | 194.32 | A Automatic Execution |
| 12-Jun-26 | 15:52:50 | 97.17 | 10 | Sell* | 97.16 | 97.19 | 971.70 | A Automatic Execution |
| 12-Jun-26 | 15:52:37 | 97.16 | 12 | Sell* | 97.16 | 97.19 | 1,166 | A Automatic Execution |
| 12-Jun-26 | 15:52:34 | 97.17 | 24 | Sell* | 97.17 | 97.20 | 2,332 | A Automatic Execution |
| 12-Jun-26 | 15:52:33 | 97.17 | 25 | Sell* | 97.17 | 97.19 | 2,429 | A Automatic Execution |
Share Discussion for Ishares Us Home Construction E (ITB.US)
- There are no chat posts for Ishares Us Home Construction E
Follow the stocks
