- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Eur Dist Share Price (ISEU)
ISEU Share
Price
ISEU Share
News
ISEU Share
Chat
ISEU Share
Trades9
ISEU
Live RNS
ISEU Share
Charts
ISEU Level 2
Console
ISEU Live
Share Price
ISEU Broker
Ratings
ISEU Directors
Deals
ISEU Financial
Diary
ISEU
Fundamentals
ISEU Short
Positions
ISEU
Media
Is Eur Dist Information
Share Price Information for Is Eur Dist (ISEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.26
Bid:
35.275
Ask:
35.315
Change:
0.04 (0.11%)
Spread:
0.04 (0.113%)
Open:
35.06
High:
35.26
Low:
34.93
Prev. Close:
35.255
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Eur Dist Share Price | |
|---|---|
| Price | 35.26 |
| Bid | 35.275 |
| Ask | 35.315 |
| Change | 0.04 (0.11%) |
| Volume | 7,230 |
| Open | 35.06 |
| High | 35.26 |
| Low | 34.93 |
| Prev. Close | 35.255 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 35.97 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 28.39 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 6,011 |
| Sold Value | $211.65k |
| Vol. Bought | 1,219 |
| Bought Value | $42.63k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Eur Dist (ISEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:01:00 | 35.26 | 3 | Buy* | 35.24 | 35.26 | 105.78 | A Automatic Execution |
| 24-May-24 | 15:43:35 | 35.22 | 6 | Sell* | 35.22 | 35.225 | 211.32 | A Automatic Execution |
| 24-May-24 | 15:41:55 | 35.21 | 1,575 | Sell* | 35.21 | 35.23 | 55.46k | A Automatic Execution |
| 24-May-24 | 15:41:55 | 35.21 | 3,425 | Sell* | 35.21 | 35.23 | 120.59k | A Automatic Execution |
| 24-May-24 | 15:41:55 | 35.21 | 1,000 | Sell* | 35.21 | 35.23 | 35.21k | A Automatic Execution |
| 24-May-24 | 15:28:32 | 35.225 | 5 | Sell* | 35.225 | 35.23 | 176.13 | A Automatic Execution |
| 24-May-24 | 08:05:00 | 35.01 | 146 | Buy* | 34.97 | 35.01 | 5,111 | A Automatic Execution |
| 24-May-24 | 08:00:10 | 34.93 | 770 | Buy* | 34.865 | 34.93 | 26.90k | A Automatic Execution |
| 24-May-24 | 08:00:01 | 35.06 | 300 | Buy* | 34.805 | 35.08 | 10.52k | UT Uncrossing Trade |
Directors Deals for Is Eur Dist (ISEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Eur Dist (ISEU)
- There are no chat posts for Is Eur Dist