Ip Group Share Price | |
---|---|
Price | 47.00 |
Bid | 45.25 |
Ask | 45.95 |
Change | 1.60 (3.52%) |
Volume | 39,310 |
Open | 47.00 |
High | 47.00 |
Low | 47.00 |
Prev. Close | 45.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £483.20m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 30,088 |
Sold Value | £13.69k |
Vol. Bought | 9,222 |
Bought Value | £4.22k |
PE Ratio | -2.843315 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 08:42:16 | 45.54 | 10,000 | Sell* | 45.25 | 46.05 | 4,554 | O Ordinary |
19-Jun-24 | 08:37:19 | 45.73 | 6,560 | Buy* | 45.25 | 46.05 | 3,000 | O Ordinary |
19-Jun-24 | 08:24:42 | 45.682 | 500 | Buy* | 45.15 | 46.05 | 228.41 | O Ordinary |
19-Jun-24 | 08:24:17 | 45.678 | 2,152 | Buy* | 45.15 | 46.05 | 982.99 | O Ordinary |
19-Jun-24 | 08:13:04 | 46.25 | 10 | Buy* | 45.20 | 46.20 | 4.63 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:05:27 | 45.458 | 20,037 | Sell* | 45.20 | 46.50 | 9,108 | O Ordinary |
19-Jun-24 | 08:00:38 | 44.95 | 3 | Sell* | 44.95 | 47.15 | 1.35 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 08:00:09 | 47.00 | 48 | Sell* | 47.00 | 48.40 | 22.56 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.