Ishs Platinum $ Share Price | |
---|---|
Price | 14.285 |
Bid | 14.255 |
Ask | 14.2925 |
Change | -0.075 (-0.52%) |
Volume | 3,012 |
Open | 14.2025 |
High | 14.395 |
Low | 14.13 |
Prev. Close | 14.34875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 15.65 |
52 Week High Date | 20-May-2024 |
52 Week Low | 12.10 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 354 |
Sold Value | $5.01k |
Vol. Bought | 2,658 |
Bought Value | $37.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:11:20 | 14.285 | 10 | Buy* | 14.235 | 14.285 | 142.85 | A Automatic Execution |
05-Jun-24 | 14:45:42 | 14.21 | 14 | Buy* | 14.1575 | 14.21 | 198.94 | A Automatic Execution |
05-Jun-24 | 14:28:17 | 14.13 | 7 | Sell* | 14.13 | 14.1475 | 98.91 | A Automatic Execution |
05-Jun-24 | 14:28:17 | 14.13 | 13 | Sell* | 14.13 | 14.1475 | 183.69 | A Automatic Execution |
05-Jun-24 | 14:28:17 | 14.13 | 200 | Sell* | 14.13 | 14.1475 | 2,826 | A Automatic Execution |
05-Jun-24 | 14:28:17 | 14.13 | 7 | Sell* | 14.13 | 14.1475 | 98.91 | A Automatic Execution |
05-Jun-24 | 14:09:38 | 14.1875 | 1,193 | Buy* | 14.145 | 14.1875 | 16.93k | A Automatic Execution |
05-Jun-24 | 14:08:42 | 14.19 | 171 | Buy* | 14.15 | 14.19 | 2,426 | A Automatic Execution |
05-Jun-24 | 14:08:37 | 14.19 | 852 | Buy* | 14.15 | 14.19 | 12.09k | A Automatic Execution |
05-Jun-24 | 13:36:23 | 14.1775 | 7 | Sell* | 14.1775 | 14.2175 | 99.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|