Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IPDM Share
Price
IPDM Share
News
IPDM Share
Chat
IPDM Share
Trades7
IPDM
Live RNS
IPDM Share
Charts
IPDM Level 2
Console
IPDM Live
Share Price
IPDM Broker
Ratings
IPDM Directors
Deals
IPDM Financial
Diary
IPDM
Fundamentals
IPDM Short
Positions
IPDM
Media
IPDM Company
Research
IPDM Company
Timeline
Ishs Palladium$ Information
Share Price Information for Ishs Palladium$ (IPDM)
Share Price is delayed by 15 minutes
Get Live Data
38.92
-0.19 (-0.49%)
Bid:
38.84
Ask:
38.98
Spread:
0.14 (0.36%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Palladium$ Share Chart
| Ishs Palladium$ Share Price | |||
|---|---|---|---|
| Price | 38.92 | Open | 38.20 |
| Bid | 38.84 | High | 38.92 |
| Ask | 38.98 | Low | 38.20 |
| Change | -0.19 (-0.49%) | Close | 39.11 |
| Volume | 1,092 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.00 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 29.60 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 122 |
| Sold Value | $4.67k |
| Vol. Bought | 970 |
| Bought Value | $37.12k |
| Market Size | 1,500 |
$ 962.89 (-3.71%)
1 month ago
$ 857.84 (-14.22%)
3 months ago
$ 841.51 (-15.85%)
6 months ago
$ 1,313.98 (+31.40%)
1 year ago
Add IPDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Palladium$ (IPDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:56:42 | 38.92 | 5 | Buy* | 38.78 | 38.92 | 194.60 | A Automatic Execution |
| 16-Jun-26 | 08:15:33 | 38.26 | 10 | Buy* | 38.24 | 38.40 | 382.60 | A Automatic Execution |
| 16-Jun-26 | 08:15:33 | 38.26 | 619 | Buy* | 38.24 | 38.40 | 23.68k | A Automatic Execution |
| 16-Jun-26 | 08:15:31 | 38.26 | 61 | Sell* | 38.24 | 38.26 | 2,334 | A Automatic Execution |
| 16-Jun-26 | 08:15:24 | 38.26 | 332 | Buy* | 38.24 | 38.26 | 12.70k | A Automatic Execution |
| 16-Jun-26 | 08:15:24 | 38.26 | 61 | Sell* | 38.24 | 38.40 | 2,334 | A Automatic Execution |
| 16-Jun-26 | 08:00:15 | 38.20 | 4 | Buy* | 38.06 | 38.40 | 152.80 | UT Uncrossing Trade |
Directors Deals for Ishs Palladium$ (IPDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Palladium$ (IPDM)
- There are no chat posts for Ishs Palladium$
Follow the stocks
