Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMSU Share
Price
IMSU Share
News
IMSU Share
Chat
IMSU Share
Trades29
IMSU
Live RNS
IMSU Share
Charts
IMSU Level 2
Console
IMSU Live
Share Price
IMSU Broker
Ratings
IMSU Directors
Deals
IMSU Financial
Diary
IMSU
Fundamentals
IMSU Short
Positions
IMSU
Media
IMSU Company
Research
IMSU Company
Timeline
Is Sp500 Mt Str Information
Share Price Information for Is Sp500 Mt Str (IMSU)
Share Price is delayed by 15 minutes
Get Live Data
870.75
4.75 (0.55%)
Bid:
871.50
Ask:
872.25
Spread:
0.75 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Mt Str Share Chart
| Is Sp500 Mt Str Share Price | |||
|---|---|---|---|
| Price | 870.75 | Open | 865.75 |
| Bid | 871.50 | High | 870.75 |
| Ask | 872.25 | Low | 865.75 |
| Change | 4.75 (0.55%) | Close | 866.00 |
| Volume | 5,458 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 891.25 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 704.50 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 4,243 |
| Sold Value | £36.76k |
| Vol. Bought | 1,212 |
| Bought Value | £10.51k |
| Market Size | 3,000 |
£ 1,038.15 (+3.82%)
1 month ago
£ 1,063.19 (+6.32%)
3 months ago
£ 1,172.53 (+17.25%)
6 months ago
£ 1,223.39 (+22.34%)
1 year ago
Add IMSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Sp500 Mt Str (IMSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:06:48 | 871.755 | 2 | Sell* | 871.75 | 872.50 | 17.44 | O Ordinary |
| 16-Jun-26 | 15:00:36 | 870.758 | 14 | Sell* | 871.25 | 872.00 | 121.91 | O Ordinary |
| 16-Jun-26 | 14:57:47 | 869.972 | 287 | Buy* | 869.25 | 870.25 | 2,497 | O Ordinary |
| 16-Jun-26 | 14:52:38 | 870.75 | 629 | Sell* | 870.50 | 871.75 | 5,477 | A Automatic Execution |
| 16-Jun-26 | 14:21:29 | 868.75 | 179 | Sell* | 868.75 | 870.25 | 1,555 | A Automatic Execution |
| 16-Jun-26 | 13:54:45 | 867.75 | 200 | Sell* | 867.75 | 869.25 | 1,736 | A Automatic Execution |
| 16-Jun-26 | 13:15:58 | 866.557 | 88 | Sell* | 866.00 | 868.50 | 762.57 | O Ordinary |
| 16-Jun-26 | 13:13:42 | 868.00 | 3 | Unknown* | 866.75 | 868.75 | 26.04 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:12:48 | 867.00 | 3 | Sell* | 867.00 | 868.50 | 26.01 | O Ordinary |
| 16-Jun-26 | 13:10:43 | 867.517 | 169 | Sell* | 867.25 | 868.75 | 1,466 | O Ordinary |
Directors Deals for Is Sp500 Mt Str (IMSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Mt Str (IMSU)
- There are no chat posts for Is Sp500 Mt Str
Follow the stocks
