Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPU Share
Price
IJPU Share
News
IJPU Share
Chat
IJPU Share
Trades204
IJPU
Live RNS
IJPU Share
Charts
IJPU Level 2
Console
IJPU Live
Share Price
IJPU Broker
Ratings
IJPU Directors
Deals
IJPU Financial
Diary
IJPU
Fundamentals
IJPU Short
Positions
IJPU
Media
IJPU Company
Research
IJPU Company
Timeline
Ishr Msci Jp-i Information
Share Price Information for Ishr Msci Jp-i (IJPU)
Share Price is delayed by 15 minutes
Get Live Data
23.475
-0.435 (-1.82%)
Bid:
23.52
Ask:
23.535
Spread:
0.015 (0.064%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Jp-i Share Chart
| Ishr Msci Jp-i Share Price | |||
|---|---|---|---|
| Price | 23.475 | Open | 23.69 |
| Bid | 23.52 | High | 23.79 |
| Ask | 23.535 | Low | 23.355 |
| Change | -0.435 (-1.82%) | Close | 23.91 |
| Volume | 88,339 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.875 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 18.295 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 204 |
|---|---|
| Vol. Sold | 65,945 |
| Sold Value | $1.53m |
| Vol. Bought | 22,394 |
| Bought Value | $486.62k |
| Market Size | 3,000 |
$ 967.54 (-3.25%)
1 month ago
$ 1,051.63 (+5.16%)
3 months ago
$ 1,095.94 (+9.59%)
6 months ago
$ 1,246.68 (+24.67%)
1 year ago
Add IJPU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Msci Jp-i (IJPU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:09 | 23.475 | 35 | Sell* | 23.52 | 23.535 | 821.63 | UT Uncrossing Trade |
| 10-Jun-26 | 16:28:55 | 23.56 | 366 | Sell* | 23.545 | 23.565 | 8,623 | A Automatic Execution |
| 10-Jun-26 | 16:18:54 | 23.495 | 6,196 | Sell* | 23.495 | 23.525 | 145.58k | A Automatic Execution |
| 10-Jun-26 | 16:17:48 | 23.515 | 4,958 | Sell* | 23.48 | 23.535 | 116.59k | A Automatic Execution |
| 10-Jun-26 | 16:17:48 | 23.515 | 641 | Sell* | 23.48 | 23.535 | 15.07k | A Automatic Execution |
| 10-Jun-26 | 16:17:48 | 23.515 | 5,599 | Sell* | 23.48 | 23.535 | 131.66k | A Automatic Execution |
| 10-Jun-26 | 16:17:48 | 23.52 | 257 | Sell* | 23.48 | 23.535 | 6,045 | A Automatic Execution |
| 10-Jun-26 | 16:04:53 | 23.62 | 966 | Sell* | 23.62 | 23.645 | 22.82k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:03:43 | 23.65 | 493 | Sell* | 23.65 | 23.675 | 11.66k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:01:37 | 23.655 | 122 | Buy* | 23.64 | 23.675 | 2,886 | A Automatic Execution |
Directors Deals for Ishr Msci Jp-i (IJPU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Jp-i (IJPU)
- There are no chat posts for Ishr Msci Jp-i
Follow the stocks
