- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPN.MI Share
Price
IJPN.MI Share
News
IJPN.MI Share
Chat
IJPN.MI Share
Trades27
IJPN.MI Share
Charts
IJPN.MI Live
Share Price
IJPN.MI
Media
Ishares Msci Japan Ucits Etf Usd Dist Information
Share Price Information for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.072
Bid:
0.00
Ask:
0.00
Change:
0.1306 (0.82%)
Spread:
0.29 (1.89%)
Open:
16.044
High:
16.072
Low:
16.038
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Japan Ucits Etf Usd Dist Share Price | |
|---|---|
| Price | 16.072 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1306 (0.82%) |
| Volume | 11,454 |
| Open | 16.044 |
| High | 16.072 |
| Low | 16.038 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 5.40m |
| Market Capitalisation | €86.79m |
| Market Size | 0 |
| 52 Week High | 16.872 |
| 52 Week High Date | - |
| 52 Week Low | 13.60 |
| 52 Week Low Date | - |
| # Trades | 27 |
|---|---|
| Vol. Sold | 7,676 |
| Sold Value | €110.16k |
| Vol. Bought | 3,778 |
| Bought Value | €60.64k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 17:35:21 | 16.072 | 125 | Unknown* | 0.00 | 0.00 | 2,009 | A Automatic Execution |
| 27-May-24 | 17:01:36 | 16.072 | 6 | Sell* | 0.00 | 0.00 | 96.43 | A Automatic Execution |
| 27-May-24 | 16:45:59 | 16.064 | 6 | Unknown* | 0.00 | 0.00 | 96.38 | A Automatic Execution |
| 27-May-24 | 16:32:19 | 16.064 | 6 | Sell* | 0.00 | 0.00 | 96.38 | A Automatic Execution |
| 27-May-24 | 16:18:10 | 16.048 | 250 | Buy* | 0.00 | 0.00 | 4,012 | A Automatic Execution |
| 27-May-24 | 16:10:26 | 16.052 | 1,560 | Buy* | 0.00 | 0.00 | 25.04k | A Automatic Execution |
| 27-May-24 | 15:24:59 | 16.072 | 6 | Sell* | 0.00 | 0.00 | 96.43 | A Automatic Execution |
| 27-May-24 | 15:11:41 | 16.054 | 300 | Sell* | 0.00 | 0.00 | 4,816 | A Automatic Execution |
| 27-May-24 | 14:43:17 | 16.048 | 600 | Buy* | 0.00 | 0.00 | 9,629 | A Automatic Execution |
| 27-May-24 | 14:18:20 | 16.058 | 23 | Sell* | 0.00 | 0.00 | 369.33 | A Automatic Execution |
Share Discussion for Ishares Msci Japan Ucits Etf Usd Dist (IJPN.MI)
- There are no chat posts for Ishares Msci Japan Ucits Etf Usd Dist