Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGSG Share
Price
IGSG Share
News
IGSG Share
Chat
IGSG Share
Trades62
IGSG
Live RNS
IGSG Share
Charts
IGSG Level 2
Console
IGSG Live
Share Price
IGSG Broker
Ratings
IGSG Directors
Deals
IGSG Financial
Diary
IGSG
Fundamentals
IGSG Short
Positions
IGSG
Media
IGSG Company
Research
IGSG Company
Timeline
Ishr G Screened Information
Share Price Information for Ishr G Screened (IGSG)
Share Price is delayed by 15 minutes
Get Live Data
7,035.00
3.50 (0.05%)
Bid:
7,047.00
Ask:
7,062.00
Spread:
15.00 (0.213%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Screened Share Chart
| Ishr G Screened Share Price | |||
|---|---|---|---|
| Price | 7,035.00 | Open | 7,035.00 |
| Bid | 7,047.00 | High | 7,035.00 |
| Ask | 7,062.00 | Low | 7,009.00 |
| Change | 3.50 (0.05%) | Close | 7,051.00 |
| Volume | 4,981 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,048.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 5,703.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 493 |
| Sold Value | £32.64k |
| Vol. Bought | 4,470 |
| Bought Value | £313.90k |
| Market Size | 100 |
£ 1,016.32 (+1.63%)
1 month ago
£ 1,034.86 (+3.49%)
3 months ago
£ 1,068.17 (+6.82%)
6 months ago
£ 1,197.96 (+19.80%)
1 year ago
Add IGSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr G Screened also watch
Recent Share Trades for Ishr G Screened (IGSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:00:02 | 7,054.00 | 0 | Unknown* | 7,045.00 | 7,053.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:32:24 | 7,044.38 | 14 | Buy* | 7,037.00 | 7,046.00 | 986.21 | O Ordinary |
| 15-May-26 | 15:20:52 | 7,035.00 | 2 | Buy* | 7,034.00 | 7,043.00 | 140.70 | A Automatic Execution |
| 15-May-26 | 15:20:52 | 7,035.00 | 56 | Buy* | 7,034.00 | 7,043.00 | 3,940 | A Automatic Execution |
| 15-May-26 | 15:14:24 | 7,029.84 | 2 | Buy* | 7,020.00 | 7,032.00 | 140.60 | O Ordinary |
| 15-May-26 | 15:02:01 | 7,030.58 | 184 | Buy* | 7,017.00 | 7,032.00 | 12.94k | O Ordinary |
| 15-May-26 | 14:41:52 | 7,018.00 | 87 | Sell* | 7,016.00 | 7,025.00 | 6,106 | A Automatic Execution |
| 15-May-26 | 14:38:10 | 7,016.00 | 0 | Unknown* | 7,007.00 | 7,016.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:52:36 | 7,002.00 | 0 | Unknown* | 6,996.00 | 7,002.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:34:27 | 7,008.00 | 0 | Unknown* | 7,009.00 | 7,018.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Screened (IGSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Screened (IGSG)
- There are no chat posts for Ishr G Screened
Follow the stocks
