Igd Share Price | |
---|---|
Price | 1.806 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0383 (-2.075%) |
Volume | 92,782 |
Open | 1.826 |
High | 1.834 |
Low | 1.804 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 110.34m |
Market Capitalisation | €199.28m |
Market Size | 10,000 |
52 Week High | 2.62 |
52 Week High Date | - |
52 Week Low | 1.394 |
52 Week Low Date | - |
# Trades | 112 |
---|---|
Vol. Sold | 57,663 |
Sold Value | €12.66k |
Vol. Bought | 35,119 |
Bought Value | €63.56k |
PE Ratio | 3.4731 |
Earnings | 0.52 |
Dividend | 0.1785 |
Yield | 9.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:00:59 | 1.806 | 850 | Buy* | 0.00 | 0.00 | 1,535 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.81 | 602 | Unknown* | 0.00 | 0.00 | 1,090 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.81 | 398 | Unknown* | 0.00 | 0.00 | 720.38 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.81 | 1,000 | Sell* | 0.00 | 0.00 | 1,810 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.806 | 200 | Sell* | 0.00 | 0.00 | 361.20 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.804 | 2,501 | Unknown* | 0.00 | 0.00 | 4,512 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.804 | 2,501 | Unknown* | 0.00 | 0.00 | 4,512 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.804 | 2,501 | Unknown* | 0.00 | 0.00 | 4,512 | A Automatic Execution |
14-Jun-24 | 11:42:00 | 1.804 | 1,688 | Buy* | 0.00 | 0.00 | 3,045 | A Automatic Execution |
14-Jun-24 | 11:29:06 | 1.806 | 200 | Unknown* | 0.00 | 0.00 | 361.20 | A Automatic Execution |