Ice Fish Farm Share Price | |
---|---|
Price | 25.20 |
Bid | 25.20 |
Ask | 27.00 |
Change | 0.40 (1.613%) |
Volume | 173,327 |
Open | 24.80 |
High | 27.00 |
Low | 24.40 |
Prev. Close | 24.80 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 122.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 32.00 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 130,799 |
Sold Value | |
Vol. Bought | 42,528 |
Bought Value | |
PE Ratio | -65.7963 |
Earnings | -0.383 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:36:56 | 25.20 | 291 | Unknown* | 25.20 | 27.00 | 7,333 | A Automatic Execution |
03-Jun-24 | 15:34:12 | 25.20 | 12 | Buy* | 25.20 | 27.00 | 302.40 | A Automatic Execution |
03-Jun-24 | 14:49:03 | 26.20 | 1,200 | Sell* | 25.20 | 28.60 | 31.44k | A Automatic Execution |
03-Jun-24 | 13:33:30 | 26.00 | 1,440 | Unknown* | 25.20 | 28.60 | 37.44k | A Automatic Execution |
03-Jun-24 | 13:33:10 | 26.00 | 808 | Unknown* | 25.00 | 26.00 | 21.01k | A Automatic Execution |
03-Jun-24 | 13:33:10 | 26.00 | 2,752 | Sell* | 25.00 | 26.00 | 71.55k | A Automatic Execution |
03-Jun-24 | 13:27:33 | 25.00 | 62,171 | Unknown* | 25.00 | 26.00 | 2m | A Automatic Execution |
03-Jun-24 | 13:27:33 | 25.00 | 5,300 | Unknown* | 25.00 | 26.00 | 132.50k | A Automatic Execution |
03-Jun-24 | 13:27:04 | 25.00 | 4,700 | Unknown* | 24.80 | 25.00 | 117.50k | A Automatic Execution |
03-Jun-24 | 13:27:04 | 25.00 | 5,300 | Unknown* | 24.80 | 25.00 | 132.50k | A Automatic Execution |