Ishares Edg Msci E Val Fac Ucits Etf Acc Share Price | |
---|---|
Price | 8.56004 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 203,505 |
Open | 8.512 |
High | 8.52 |
Low | 8.411 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.50m |
Market Capitalisation | €12.84m |
Market Size | 0 |
52 Week High | 8.94 |
52 Week High Date | - |
52 Week Low | 7.189 |
52 Week Low Date | - |
# Trades | 50 |
---|---|
Vol. Sold | 96,936 |
Sold Value | €454.48k |
Vol. Bought | 106,569 |
Bought Value | €899.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:27 | 8.441 | 1 | Unknown* | 0.00 | 0.00 | 8.44 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 8.441 | 1,596 | Unknown* | 0.00 | 0.00 | 13.47k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 8.441 | 1,513 | Unknown* | 0.00 | 0.00 | 12.77k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 8.441 | 393 | Sell* | 0.00 | 0.00 | 3,317 | A Automatic Execution |
14-Jun-24 | 17:08:45 | 8.417 | 2 | Buy* | 0.00 | 0.00 | 16.83 | A Automatic Execution |
14-Jun-24 | 16:57:04 | 8.418 | 2,148 | Buy* | 0.00 | 0.00 | 18.08k | A Automatic Execution |
14-Jun-24 | 16:57:04 | 8.419 | 10,892 | Buy* | 0.00 | 0.00 | 91.70k | A Automatic Execution |
14-Jun-24 | 16:57:04 | 8.42 | 25,640 | Buy* | 0.00 | 0.00 | 215.89k | A Automatic Execution |
14-Jun-24 | 16:57:04 | 8.421 | 12,820 | Sell* | 0.00 | 0.00 | 107.96k | A Automatic Execution |
14-Jun-24 | 16:44:13 | 8.411 | 3,799 | Buy* | 0.00 | 0.00 | 31.95k | A Automatic Execution |