Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Mscieurval Share Price

Pin to quick picksIsh Mscieurval Share Price (IEVL)

Ish Mscieurval Information

Share Price Information for Ish Mscieurval (IEVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.829
Bid: 8.836
Ask: 8.843
Change: 0.001 (0.01%)
Spread: 0.007 (0.079%)
Open: 8.826
High: 8.836
Low: 8.826
Prev. Close: 8.828
IEVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Eur Val Fac Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IEVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Mscieurval share price has been traded in a range of 1.767, hitting a high of 8.939, and a low of 7.172.

Intraday Ish Mscieurval Share Chart

Ish Mscieurval Share Price
Price 8.829
Bid 8.836
Ask 8.843
Change 0.001 (0.01%)
Volume 147,382
Open 8.826
High 8.836
Low 8.826
Prev. Close 8.828

3 Month Ish Mscieurval Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 8.939
52 Week High Date 15-May-2024
52 Week Low 7.172
52 Week Low Date 27-Oct-2023
# Trades 26
Vol. Sold 60,407
Sold Value €533.25k
Vol. Bought 41,642
Bought Value €367.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Mscieurval (IEVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2410:41:308.82945,326Unknown*8.8368.843400.18kO Ordinary
Delayed publication
Trade was executed as an SI
31-May-2416:35:208.82912,379Sell*8.8368.843109.29kUT Uncrossing Trade
31-May-2416:20:078.842Unknown*8.8288.83617.68O Ordinary
Delayed publication
Was reported as OTC
31-May-2416:28:558.8359,354Buy*8.8298.83582.64kA Automatic Execution
31-May-2415:27:168.825Unknown*8.8318.83744.10O Ordinary
Delayed publication
Was reported as OTC
31-May-2415:47:458.8320Unknown*8.8268.8320.00O Ordinary
Trade was executed as an SI
31-May-2415:09:048.8342Buy*8.8298.83417.67O Ordinary
Trade was executed as an SI
31-May-2413:26:298.83610Buy*8.8278.83688.36A Automatic Execution
31-May-2412:38:498.82729,251Buy*8.8268.827258.20kA Automatic Execution
31-May-2412:38:498.82725,640Sell*8.8278.833226.32kA Automatic Execution
View more Ish Mscieurval trades

Directors Deals for Ish Mscieurval (IEVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Mscieurval directors deals
  • There are no chat posts for Ish Mscieurval
View more Ish Mscieurval share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.