Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IESG Share
Price
IESG Share
News
IESG Share
Chat
IESG Share
Trades44
IESG
Live RNS
IESG Share
Charts
IESG Level 2
Console
IESG Live
Share Price
IESG Broker
Ratings
IESG Directors
Deals
IESG Financial
Diary
IESG
Fundamentals
IESG Short
Positions
IESG
Media
IESG Company
Research
IESG Company
Timeline
Ishr Msci Eur Information
Share Price Information for Ishr Msci Eur (IESG)
Share Price is delayed by 15 minutes
Get Live Data
6,312.00
-38.00 (-0.60%)
Bid:
6,297.00
Ask:
6,309.00
Spread:
12.00 (0.191%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Eur Share Chart
| Ishr Msci Eur Share Price | |||
|---|---|---|---|
| Price | 6,312.00 | Open | 6,323.00 |
| Bid | 6,297.00 | High | 6,323.00 |
| Ask | 6,309.00 | Low | 6,280.00 |
| Change | -38.00 (-0.60%) | Close | 6,350.00 |
| Volume | 3,157 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,489.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5,654.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 2,381 |
| Sold Value | £150.06k |
| Vol. Bought | 766 |
| Bought Value | £48.25k |
| Market Size | 500 |
£ 982.87 (-1.71%)
1 month ago
£ 1,000.79 (+0.08%)
3 months ago
£ 1,044.51 (+4.45%)
6 months ago
£ 1,057.37 (+5.74%)
1 year ago
Add IESG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Msci Eur also watch
Recent Share Trades for Ishr Msci Eur (IESG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:03 | 6,312.00 | 147 | Buy* | 6,297.00 | 6,309.00 | 9,279 | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 6,303.00 | 13 | Buy* | 6,294.00 | 6,304.00 | 819.39 | A Automatic Execution |
| 15-May-26 | 15:14:59 | 6,288.58 | 94 | Buy* | 6,284.00 | 6,291.00 | 5,911 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:14:58 | 6,285.75 | 90 | Sell* | 6,284.00 | 6,291.00 | 5,657 | O Ordinary |
| 15-May-26 | 15:14:00 | 6,290.93 | 1 | Buy* | 6,281.00 | 6,291.00 | 62.91 | O Ordinary |
| 15-May-26 | 15:04:46 | 6,280.00 | 3 | Buy* | 6,275.00 | 6,285.00 | 188.40 | A Automatic Execution |
| 15-May-26 | 15:01:06 | 6,276.05 | 2 | Sell* | 6,276.00 | 6,283.00 | 125.52 | O Ordinary |
| 15-May-26 | 14:59:47 | 6,280.00 | 2 | Sell* | 6,274.00 | 6,280.00 | 125.60 | A Automatic Execution |
| 15-May-26 | 14:50:02 | 6,280.00 | 0 | Unknown* | 6,275.00 | 6,280.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:29:15 | 6,287.111 | 327 | Sell* | 6,285.00 | 6,293.00 | 20.56k | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Eur (IESG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Eur (IESG)
- There are no chat posts for Ishr Msci Eur
Follow the stocks
