Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IEFS Share
Price
IEFS Share
News
IEFS Share
Chat
IEFS Share
Trades16
IEFS
Live RNS1
IEFS Share
Charts
IEFS Level 2
Console
IEFS Live
Share Price
IEFS Broker
Ratings
IEFS Directors
Deals
IEFS Financial
Diary
IEFS
Fundamentals
IEFS Short
Positions
IEFS
Media
IEFS Company
Research
IEFS Company
Timeline1
Ish Meur Mc Ew Information
Share Price Information for Ish Meur Mc Ew (IEFS)
Share Price is delayed by 15 minutes
Get Live Data
942.80
-2.50 (-0.26%)
Bid:
942.30
Ask:
945.60
Spread:
3.30 (0.35%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Meur Mc Ew Share Chart
| Ish Meur Mc Ew Share Price | |||
|---|---|---|---|
| Price | 942.80 | Open | 941.20 |
| Bid | 942.30 | High | 942.80 |
| Ask | 945.60 | Low | 941.20 |
| Change | -2.50 (-0.26%) | Close | 945.30 |
| Volume | 25 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 965.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 809.25 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 25 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,008.07 (+0.81%)
1 month ago
£ 1,041.25 (+4.13%)
3 months ago
£ 1,084.93 (+8.49%)
6 months ago
£ 1,153.84 (+15.38%)
1 year ago
Add IEFS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Meur Mc Ew (IEFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:44:25 | 945.10 | 0 | Unknown* | 942.30 | 945.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:57 | 942.60 | 0 | Unknown* | 939.00 | 942.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:20 | 942.80 | 0 | Unknown* | 939.00 | 942.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:16 | 942.80 | 5 | Buy* | 939.00 | 942.80 | 47.14 | A Automatic Execution |
| 08-Jun-26 | 08:29:15 | 942.50 | 0 | Unknown* | 939.00 | 942.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:27:07 | 943.00 | 0 | Unknown* | 939.20 | 943.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:12:25 | 940.40 | 0 | Unknown* | 936.20 | 940.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:46 | 941.10 | 4 | Buy* | 936.40 | 941.10 | 37.64 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:42 | 941.30 | 5 | Buy* | 936.40 | 941.10 | 47.07 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:06:41 | 940.90 | 0 | Unknown* | 936.40 | 941.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Meur Mc Ew (IEFS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Meur Mc Ew (IEFS)
- There are no chat posts for Ish Meur Mc Ew
Follow the stocks
