Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IE1G Share
Price
IE1G Share
News
IE1G Share
Chat
IE1G Share
Trades8
IE1G
Live RNS1
IE1G Share
Charts
IE1G Level 2
Console
IE1G Live
Share Price
IE1G Broker
Ratings
IE1G Directors
Deals
IE1G Financial
Diary
IE1G
Fundamentals
IE1G Short
Positions
IE1G
Media
IE1G Company
Research
IE1G Company
Timeline1
Ingenious 1 G Information
Share Price Information for Ingenious 1 G (IE1G)
Share Price is delayed by 15 minutes
Get Live Data
5.509
-0.0015 (-0.03%)
Bid:
5.513
Ask:
5.519
Spread:
0.006 (0.109%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ingenious 1 G Share Chart
| Ingenious 1 G Share Price | |||
|---|---|---|---|
| Price | 5.509 | Open | 5.518 |
| Bid | 5.513 | High | 5.518 |
| Ask | 5.519 | Low | 5.507 |
| Change | -0.0015 (-0.03%) | Close | 5.5105 |
| Volume | 3,298 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.584 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 5.389 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 2,166 |
| Sold Value | £5.96k |
| Vol. Bought | 1,132 |
| Bought Value | £6.24k |
| Market Size | 1,000 |
£ 1,003.37 (+0.34%)
1 month ago
£ 1,008.33 (+0.83%)
3 months ago
£ 998.01 (-0.20%)
6 months ago
£ 1,005.20 (+0.52%)
1 year ago
Add IE1G to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ingenious 1 G (IE1G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:36:22 | 5.509 | 1,083 | Buy* | 5.506 | 5.514 | 5,966 | A Automatic Execution |
| 11-Jun-26 | 13:35:03 | 5.507 | 1,083 | Sell* | 5.506 | 5.514 | 5,964 | A Automatic Execution |
| 11-Jun-26 | 09:47:59 | 5.518 | 0 | Unknown* | 5.508 | 5.518 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:47:58 | 5.516 | 6 | Buy* | 5.508 | 5.518 | 33.10 | A Automatic Execution |
| 11-Jun-26 | 09:47:56 | 5.518 | 0 | Unknown* | 5.508 | 5.518 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:40 | 5.544 | 4 | Buy* | 5.476 | 5.544 | 22.18 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:32 | 5.518 | 39 | Buy* | 5.507 | 5.518 | 215.20 | A Automatic Execution |
Directors Deals for Ingenious 1 G (IE1G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ingenious 1 G (IE1G)
- There are no chat posts for Ingenious 1 G
Follow the stocks
