Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.59
Bid: 74.56
Ask: 74.64
Change: -0.57 (-0.76%)
Spread: 0.08 (0.107%)
Open: 74.93
High: 74.93
Low: 74.48
Prev. Close: 75.16
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDWR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 17.20, hitting a high of 75.40, and a low of 58.20.

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 74.59
Bid 74.56
Ask 74.64
Change -0.57 (-0.76%)
Volume 35,342
Open 74.93
High 74.93
Low 74.48
Prev. Close 75.16

3 Month Ishr Msci Wld-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 75.40
52 Week High Date 12-Jun-2024
52 Week Low 58.20
52 Week Low Date 27-Oct-2023
# Trades 52
Vol. Sold 30,488
Sold Value $2.28m
Vol. Bought 4,714
Bought Value $351.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:37:0274.5940Unknown*74.5674.642,984O Ordinary
Was reported as OTC
21-Jun-2416:37:0274.5940Unknown*74.5674.642,984O Ordinary
Trade was executed as an SI
21-Jun-2416:35:0774.5940Sell*74.5674.642,984UT Uncrossing Trade
21-Jun-2416:29:0474.6193Buy*74.5974.616,939A Automatic Execution
21-Jun-2415:35:3274.61125Buy*74.6074.619,326A Automatic Execution
21-Jun-2415:30:2474.64575Sell*74.6474.6542.92kA Automatic Execution
21-Jun-2415:09:5774.611,330Sell*74.6174.6399.23kA Automatic Execution
21-Jun-2415:01:1674.601,330Sell*74.6074.6299.22kA Automatic Execution
21-Jun-2414:45:2374.4823Sell*74.4874.691,713A Automatic Execution
21-Jun-2414:45:2374.4835Sell*74.4774.692,607A Automatic Execution
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.